AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:20 | 0 | 12,640 |
07:31:00 | 0 | 12,655 |
27.06.25 16:09:07 | 0 | 12,725 |
27.06.25 15:35:15 | 0 | 12,665 |
27.06.25 08:00:45 | 0 | 12,775 |
26.06.25 15:37:27 | 0 | 12,410 |
26.06.25 08:06:45 | 0 | 12,290 |
25.06.25 15:39:23 | 0 | 12,475 |
25.06.25 08:03:38 | 0 | 12,300 |
25.06.25 08:03:14 | 0 | 12,300 |
24.06.25 16:05:12 | 0 | 12,215 |
24.06.25 15:35:18 | 0 | 12,225 |
24.06.25 11:05:20 | 0 | 12,040 |
24.06.25 08:06:01 | 0 | 12,020 |
23.06.25 16:05:06 | 0 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:35:16 | 0 | 11,650 |
23.06.25 08:08:19 | 0 | 11,395 |
20.06.25 21:35:03 | 0 | 11,515 |
20.06.25 16:27:26 | 0 | 11,620 |
20.06.25 08:09:10 | 0 | 11,855 |
19.06.25 21:30:47 | 0 | 11,775 |
19.06.25 17:40:37 | 0 | 11,800 |
19.06.25 15:44:35 | 0 | 11,800 |
19.06.25 08:05:10 | 0 | 11,770 |
18.06.25 21:30:56 | 0 | 11,815 |
18.06.25 08:00:48 | 0 | 11,780 |
17.06.25 16:32:49 | 0 | 11,905 |
17.06.25 15:36:32 | 0 | 11,930 |
17.06.25 10:06:53 | 0 | 11,890 |
17.06.25 08:01:59 | 0 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:25 | 0 | 11,945 |
16.06.25 14:35:35 | 0 | 11,790 |
16.06.25 09:10:40 | 0 | 11,750 |
16.06.25 08:06:22 | 0 | 11,735 |
13.06.25 21:56:21 | 0 | 11,770 |
13.06.25 17:41:02 | 0 | 11,740 |
13.06.25 16:03:37 | 0 | 11,775 |
13.06.25 16:02:46 | 0 | 11,765 |
13.06.25 15:44:31 | 0 | 11,735 |
13.06.25 08:12:49 | 0 | 11,695 |
12.06.25 21:43:20 | 0 | 11,865 |
12.06.25 15:35:32 | 0 | 11,790 |
12.06.25 08:04:56 | 0 | 11,835 |
11.06.25 21:30:59 | 0 | 11,955 |
11.06.25 18:53:19 | 0 | 11,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login