AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:29 | 0 | 11,360 |
| 24.10.25 16:42:16 | 0 | 11,210 |
| 24.10.25 16:05:18 | 0 | 11,250 |
| 24.10.25 15:35:20 | 0 | 11,180 |
| 24.10.25 12:05:36 | 0 | 11,195 |
| 24.10.25 10:05:29 | 0 | 11,190 |
| 24.10.25 07:30:37 | 0 | 11,210 |
| 23.10.25 15:35:41 | 0 | 11,290 |
| 23.10.25 07:35:26 | 0 | 11,220 |
| 22.10.25 15:35:19 | 0 | 11,055 |
| 22.10.25 14:35:19 | 0 | 11,035 |
| 22.10.25 07:33:58 | 0 | 11,040 |
| 21.10.25 16:05:09 | 0 | 10,980 |
| 21.10.25 15:35:16 | 0 | 11,010 |
| 21.10.25 11:05:22 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:32:26 | 0 | 10,950 |
| 20.10.25 16:05:42 | 0 | 11,005 |
| 20.10.25 15:35:09 | 0 | 10,935 |
| 20.10.25 14:35:21 | 0 | 11,000 |
| 20.10.25 09:10:50 | 0 | 10,890 |
| 20.10.25 07:48:42 | 0 | 10,885 |
| 17.10.25 21:36:09 | 0 | 10,875 |
| 17.10.25 16:05:14 | 0 | 10,930 |
| 17.10.25 15:35:16 | 0 | 10,855 |
| 17.10.25 14:35:22 | 0 | 10,900 |
| 17.10.25 10:12:14 | 0 | 10,730 |
| 17.10.25 07:42:07 | 0 | 10,795 |
| 16.10.25 16:44:28 | 0 | 11,040 |
| 16.10.25 16:14:26 | 0 | 11,035 |
| 16.10.25 15:35:19 | 0 | 11,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:37:32 | 0 | 11,110 |
| 15.10.25 21:37:33 | 0 | 11,075 |
| 15.10.25 16:37:52 | 0 | 11,120 |
| 15.10.25 07:34:29 | 0 | 11,180 |
| 14.10.25 21:48:18 | 0 | 11,175 |
| 14.10.25 16:53:10 | 0 | 11,085 |
| 14.10.25 16:05:48 | 0 | 11,090 |
| 14.10.25 07:32:22 | 0 | 11,135 |
| 13.10.25 21:37:27 | 0 | 11,185 |
| 13.10.25 14:36:21 | 0 | 11,155 |
| 13.10.25 13:05:26 | 0 | 11,165 |
| 13.10.25 07:39:04 | 0 | 11,135 |
| 10.10.25 16:47:33 | 0 | 11,210 |
| 10.10.25 16:05:11 | 0 | 11,280 |
| 10.10.25 15:35:43 | 0 | 11,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login