AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:07 | 0 | 11,340 |
| 24.10.25 08:11:04 | 0 | 11,200 |
| 23.10.25 08:11:01 | 0 | 11,210 |
| 22.10.25 08:11:02 | 0 | 11,030 |
| 21.10.25 08:10:49 | 0 | 10,925 |
| 20.10.25 08:11:04 | 0 | 10,870 |
| 17.10.25 08:11:03 | 0 | 10,785 |
| 16.10.25 08:11:06 | 0 | 11,100 |
| 15.10.25 08:11:04 | 0 | 11,165 |
| 14.10.25 08:11:03 | 0 | 11,105 |
| 13.10.25 08:11:09 | 0 | 11,115 |
| 10.10.25 08:11:01 | 0 | 11,180 |
| 09.10.25 08:11:04 | 0 | 11,275 |
| 08.10.25 08:11:03 | 0 | 11,075 |
| 07.10.25 08:11:01 | 0 | 11,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:11:19 | 0 | 11,125 |
| 03.10.25 08:11:03 | 0 | 10,930 |
| 02.10.25 08:11:09 | 0 | 10,720 |
| 01.10.25 08:11:08 | 0 | 10,600 |
| 30.09.25 08:11:02 | 0 | 10,860 |
| 29.09.25 08:11:04 | 0 | 10,820 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login