AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:04 | - | 10,815 |
03.10.24 16:03:02 | - | 10,815 |
03.10.24 16:02:56 | - | 10,810 |
03.10.24 16:02:48 | - | 10,805 |
03.10.24 16:02:47 | - | 10,800 |
03.10.24 16:01:52 | - | 10,795 |
03.10.24 16:01:50 | - | 10,790 |
03.10.24 16:01:10 | - | 10,785 |
03.10.24 16:00:25 | - | 10,780 |
03.10.24 16:00:22 | - | 10,780 |
03.10.24 15:59:32 | - | 10,775 |
03.10.24 15:58:17 | - | 10,775 |
03.10.24 15:57:40 | - | 10,770 |
03.10.24 15:57:37 | - | 10,775 |
03.10.24 15:56:08 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:57 | - | 10,765 |
03.10.24 15:54:08 | - | 10,770 |
03.10.24 15:53:41 | - | 10,765 |
03.10.24 15:53:40 | - | 10,760 |
03.10.24 15:50:42 | - | 10,755 |
03.10.24 15:50:35 | - | 10,755 |
03.10.24 15:50:34 | - | 10,760 |
03.10.24 15:50:12 | - | 10,755 |
03.10.24 15:47:40 | - | 10,760 |
03.10.24 15:47:28 | - | 10,765 |
03.10.24 15:47:27 | - | 10,770 |
03.10.24 15:47:24 | - | 10,770 |
03.10.24 15:46:53 | - | 10,775 |
03.10.24 15:46:52 | - | 10,775 |
03.10.24 15:46:51 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:43 | - | 10,780 |
03.10.24 15:46:42 | - | 10,780 |
03.10.24 15:46:41 | - | 10,775 |
03.10.24 15:46:02 | - | 10,775 |
03.10.24 15:46:00 | - | 10,775 |
03.10.24 15:45:49 | - | 10,780 |
03.10.24 15:45:34 | - | 10,775 |
03.10.24 15:45:33 | - | 10,780 |
03.10.24 15:45:14 | - | 10,775 |
03.10.24 15:45:01 | - | 10,780 |
03.10.24 15:44:59 | - | 10,780 |
03.10.24 15:44:54 | - | 10,785 |
03.10.24 15:44:52 | - | 10,780 |
03.10.24 15:43:39 | - | 10,780 |
03.10.24 15:43:36 | - | 10,780 |