AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:21 | - | 10,725 |
03.10.24 16:33:18 | - | 10,725 |
03.10.24 16:32:57 | - | 10,725 |
03.10.24 16:32:56 | - | 10,720 |
03.10.24 16:32:55 | - | 10,710 |
03.10.24 16:32:40 | - | 10,705 |
03.10.24 16:32:32 | - | 10,705 |
03.10.24 16:32:26 | - | 10,705 |
03.10.24 16:32:25 | - | 10,715 |
03.10.24 16:31:48 | - | 10,720 |
03.10.24 16:31:42 | - | 10,720 |
03.10.24 16:30:55 | - | 10,730 |
03.10.24 16:30:54 | - | 10,740 |
03.10.24 16:30:49 | - | 10,750 |
03.10.24 16:30:06 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:05 | - | 10,770 |
03.10.24 16:30:01 | - | 10,770 |
03.10.24 16:28:47 | - | 10,775 |
03.10.24 16:28:46 | - | 10,780 |
03.10.24 16:28:45 | - | 10,785 |
03.10.24 16:28:05 | - | 10,790 |
03.10.24 16:26:55 | - | 10,785 |
03.10.24 16:26:36 | - | 10,790 |
03.10.24 16:25:41 | - | 10,790 |
03.10.24 16:25:36 | - | 10,785 |
03.10.24 16:24:06 | - | 10,790 |
03.10.24 16:23:44 | - | 10,785 |
03.10.24 16:23:19 | - | 10,790 |
03.10.24 16:22:49 | - | 10,790 |
03.10.24 16:22:46 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:53 | - | 10,800 |
03.10.24 16:21:20 | - | 10,800 |
03.10.24 16:21:19 | - | 10,800 |
03.10.24 16:20:31 | - | 10,805 |
03.10.24 16:20:09 | - | 10,810 |
03.10.24 16:18:31 | - | 10,815 |
03.10.24 16:17:23 | - | 10,820 |
03.10.24 16:17:22 | - | 10,815 |
03.10.24 16:17:02 | - | 10,805 |
03.10.24 16:17:01 | - | 10,800 |
03.10.24 16:16:38 | - | 10,795 |
03.10.24 16:16:23 | - | 10,790 |
03.10.24 16:15:44 | - | 10,795 |
03.10.24 16:15:36 | - | 10,790 |
03.10.24 16:15:35 | - | 10,795 |