AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:31 | - | 10,755 |
03.10.24 15:31:49 | - | 10,750 |
03.10.24 15:31:43 | - | 10,750 |
03.10.24 15:31:42 | - | 10,755 |
03.10.24 15:31:26 | - | 10,760 |
03.10.24 15:31:21 | - | 10,765 |
03.10.24 15:31:20 | - | 10,765 |
03.10.24 15:31:04 | - | 10,765 |
03.10.24 15:30:56 | - | 10,750 |
03.10.24 15:30:53 | - | 10,760 |
03.10.24 15:30:17 | - | 10,770 |
03.10.24 15:30:14 | - | 10,775 |
03.10.24 15:30:10 | - | 10,760 |
03.10.24 15:30:06 | - | 10,735 |
03.10.24 15:29:14 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:13 | - | 10,690 |
03.10.24 15:28:12 | - | 10,715 |
03.10.24 15:28:11 | - | 10,775 |
03.10.24 15:26:37 | - | 10,775 |
03.10.24 15:23:45 | - | 10,770 |
03.10.24 15:22:39 | - | 10,775 |
03.10.24 15:20:14 | - | 10,770 |
03.10.24 15:19:49 | - | 10,775 |
03.10.24 15:17:02 | - | 10,770 |
03.10.24 15:16:35 | - | 10,770 |
03.10.24 15:16:15 | - | 10,770 |
03.10.24 15:16:02 | - | 10,770 |
03.10.24 15:16:00 | - | 10,770 |
03.10.24 15:15:54 | - | 10,770 |
03.10.24 15:14:09 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:09 | - | 10,770 |
03.10.24 15:08:09 | - | 10,770 |
03.10.24 15:05:09 | - | 10,770 |
03.10.24 15:02:09 | - | 10,770 |
03.10.24 15:01:09 | - | 10,770 |
03.10.24 15:01:06 | - | 10,770 |
03.10.24 14:59:11 | - | 10,775 |
03.10.24 14:56:10 | - | 10,775 |
03.10.24 14:53:09 | - | 10,775 |
03.10.24 14:52:34 | - | 10,780 |
03.10.24 14:49:34 | - | 10,780 |
03.10.24 14:46:34 | - | 10,780 |
03.10.24 14:43:33 | - | 10,780 |
03.10.24 14:40:33 | - | 10,780 |
03.10.24 14:40:16 | - | 10,775 |