AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:34 | - | 10,790 |
03.10.24 16:15:14 | - | 10,795 |
03.10.24 16:14:44 | - | 10,790 |
03.10.24 16:14:18 | - | 10,795 |
03.10.24 16:14:17 | - | 10,800 |
03.10.24 16:14:04 | - | 10,805 |
03.10.24 16:13:45 | - | 10,815 |
03.10.24 16:13:29 | - | 10,820 |
03.10.24 16:13:26 | - | 10,820 |
03.10.24 16:12:01 | - | 10,825 |
03.10.24 16:12:00 | - | 10,825 |
03.10.24 16:11:59 | - | 10,830 |
03.10.24 16:11:33 | - | 10,825 |
03.10.24 16:11:22 | - | 10,820 |
03.10.24 16:09:40 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:31 | - | 10,810 |
03.10.24 16:09:29 | - | 10,810 |
03.10.24 16:09:28 | - | 10,810 |
03.10.24 16:09:17 | - | 10,805 |
03.10.24 16:08:37 | - | 10,810 |
03.10.24 16:08:25 | - | 10,805 |
03.10.24 16:08:22 | - | 10,810 |
03.10.24 16:07:24 | - | 10,805 |
03.10.24 16:07:11 | - | 10,805 |
03.10.24 16:07:07 | - | 10,805 |
03.10.24 16:06:40 | - | 10,805 |
03.10.24 16:06:30 | - | 10,800 |
03.10.24 16:06:29 | - | 10,805 |
03.10.24 16:05:46 | - | 10,805 |
03.10.24 16:05:43 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:40 | - | 10,805 |
03.10.24 16:05:34 | - | 10,805 |
03.10.24 16:05:24 | - | 10,805 |
03.10.24 16:05:23 | - | 10,805 |
03.10.24 16:05:13 | - | 10,805 |
03.10.24 16:05:09 | - | 10,805 |
03.10.24 16:05:05 | - | 10,800 |
03.10.24 16:04:55 | - | 10,805 |
03.10.24 16:04:35 | - | 10,800 |
03.10.24 16:04:32 | - | 10,805 |
03.10.24 16:04:21 | - | 10,800 |
03.10.24 16:04:20 | - | 10,805 |
03.10.24 16:03:45 | - | 10,810 |
03.10.24 16:03:44 | - | 10,815 |
03.10.24 16:03:19 | - | 10,810 |