AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:16 | - | 10,690 |
03.10.24 16:58:14 | - | 10,695 |
03.10.24 16:58:02 | - | 10,695 |
03.10.24 16:57:09 | - | 10,700 |
03.10.24 16:55:18 | - | 10,700 |
03.10.24 16:54:41 | - | 10,700 |
03.10.24 16:53:24 | - | 10,700 |
03.10.24 16:53:16 | - | 10,695 |
03.10.24 16:53:14 | - | 10,700 |
03.10.24 16:53:10 | - | 10,700 |
03.10.24 16:51:15 | - | 10,700 |
03.10.24 16:50:55 | - | 10,700 |
03.10.24 16:50:16 | - | 10,705 |
03.10.24 16:50:15 | - | 10,715 |
03.10.24 16:50:09 | - | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:20 | - | 10,725 |
03.10.24 16:48:42 | - | 10,730 |
03.10.24 16:48:37 | - | 10,725 |
03.10.24 16:48:37 | - | 10,730 |
03.10.24 16:48:36 | - | 10,725 |
03.10.24 16:48:32 | - | 10,725 |
03.10.24 16:47:34 | - | 10,725 |
03.10.24 16:47:33 | - | 10,730 |
03.10.24 16:47:19 | - | 10,730 |
03.10.24 16:47:04 | - | 10,730 |
03.10.24 16:46:05 | - | 10,730 |
03.10.24 16:45:24 | - | 10,730 |
03.10.24 16:44:51 | - | 10,725 |
03.10.24 16:44:39 | - | 10,730 |
03.10.24 16:44:27 | - | 10,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:20 | - | 10,730 |
03.10.24 16:44:05 | - | 10,725 |
03.10.24 16:43:43 | - | 10,730 |
03.10.24 16:43:23 | - | 10,725 |
03.10.24 16:42:38 | - | 10,730 |
03.10.24 16:42:19 | - | 10,725 |
03.10.24 16:42:08 | - | 10,730 |
03.10.24 16:42:07 | - | 10,735 |
03.10.24 16:41:53 | - | 10,735 |
03.10.24 16:40:55 | - | 10,740 |
03.10.24 16:40:32 | - | 10,745 |
03.10.24 16:40:22 | - | 10,745 |
03.10.24 16:40:21 | - | 10,745 |
03.10.24 16:40:07 | - | 10,745 |
03.10.24 16:40:06 | - | 10,750 |