AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:47 | - | 10,780 |
03.10.24 17:44:46 | - | 10,780 |
03.10.24 17:43:10 | - | 10,785 |
03.10.24 17:42:03 | - | 10,785 |
03.10.24 17:40:22 | - | 10,780 |
03.10.24 17:39:45 | - | 10,775 |
03.10.24 17:39:07 | - | 10,780 |
03.10.24 17:37:47 | - | 10,780 |
03.10.24 17:37:45 | - | 10,785 |
03.10.24 17:37:44 | - | 10,785 |
03.10.24 17:37:34 | - | 10,790 |
03.10.24 17:37:33 | - | 10,785 |
03.10.24 17:37:32 | - | 10,790 |
03.10.24 17:37:31 | - | 10,785 |
03.10.24 17:37:10 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:48 | - | 10,785 |
03.10.24 17:34:40 | - | 10,785 |
03.10.24 17:31:40 | - | 10,785 |
03.10.24 17:31:38 | - | 10,780 |
03.10.24 17:31:16 | - | 10,780 |
03.10.24 17:29:57 | - | 10,775 |
03.10.24 17:29:50 | - | 10,765 |
03.10.24 17:26:49 | - | 10,765 |
03.10.24 17:25:26 | - | 10,770 |
03.10.24 17:25:03 | - | 10,775 |
03.10.24 17:25:02 | - | 10,775 |
03.10.24 17:25:01 | - | 10,775 |
03.10.24 17:24:49 | - | 10,775 |
03.10.24 17:24:49 | - | 10,780 |
03.10.24 17:24:27 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:47 | - | 10,780 |
03.10.24 17:23:46 | - | 10,765 |
03.10.24 17:22:43 | - | 10,765 |
03.10.24 17:19:43 | - | 10,765 |
03.10.24 17:19:37 | - | 10,760 |
03.10.24 17:18:46 | - | 10,765 |
03.10.24 17:18:43 | - | 10,770 |
03.10.24 17:17:41 | - | 10,775 |
03.10.24 17:17:21 | - | 10,780 |
03.10.24 17:17:19 | - | 10,775 |
03.10.24 17:16:44 | - | 10,770 |
03.10.24 17:16:34 | - | 10,775 |
03.10.24 17:16:33 | - | 10,780 |
03.10.24 17:16:31 | - | 10,775 |
03.10.24 17:16:19 | - | 10,770 |