AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:20 | - | 10,785 |
03.10.24 18:22:01 | - | 10,785 |
03.10.24 18:22:00 | - | 10,790 |
03.10.24 18:21:18 | - | 10,795 |
03.10.24 18:21:13 | - | 10,790 |
03.10.24 18:21:03 | - | 10,785 |
03.10.24 18:21:02 | - | 10,780 |
03.10.24 18:21:01 | - | 10,780 |
03.10.24 18:19:01 | - | 10,775 |
03.10.24 18:16:23 | - | 10,770 |
03.10.24 18:15:35 | - | 10,775 |
03.10.24 18:14:31 | - | 10,775 |
03.10.24 18:13:36 | - | 10,780 |
03.10.24 18:13:35 | - | 10,780 |
03.10.24 18:13:25 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:13 | - | 10,780 |
03.10.24 18:13:10 | - | 10,780 |
03.10.24 18:10:10 | - | 10,780 |
03.10.24 18:09:11 | - | 10,775 |
03.10.24 18:09:10 | - | 10,780 |
03.10.24 18:09:09 | - | 10,775 |
03.10.24 18:08:09 | - | 10,775 |
03.10.24 18:07:38 | - | 10,770 |
03.10.24 18:04:37 | - | 10,770 |
03.10.24 18:03:18 | - | 10,775 |
03.10.24 18:02:36 | - | 10,780 |
03.10.24 18:01:41 | - | 10,775 |
03.10.24 18:01:12 | - | 10,780 |
03.10.24 17:58:11 | - | 10,780 |
03.10.24 17:57:49 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:26 | - | 10,785 |
03.10.24 17:56:21 | - | 10,780 |
03.10.24 17:55:57 | - | 10,785 |
03.10.24 17:55:39 | - | 10,785 |
03.10.24 17:54:50 | - | 10,785 |
03.10.24 17:54:31 | - | 10,785 |
03.10.24 17:54:17 | - | 10,790 |
03.10.24 17:54:15 | - | 10,785 |
03.10.24 17:54:13 | - | 10,790 |
03.10.24 17:53:33 | - | 10,795 |
03.10.24 17:53:26 | - | 10,790 |
03.10.24 17:53:23 | - | 10,795 |
03.10.24 17:53:02 | - | 10,790 |
03.10.24 17:52:59 | - | 10,795 |
03.10.24 17:52:49 | - | 10,790 |