AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:39 | - | 10,765 |
03.10.24 18:58:36 | - | 10,760 |
03.10.24 18:58:06 | - | 10,755 |
03.10.24 18:58:01 | - | 10,760 |
03.10.24 18:57:08 | - | 10,765 |
03.10.24 18:57:05 | - | 10,760 |
03.10.24 18:56:24 | - | 10,745 |
03.10.24 18:56:15 | - | 10,740 |
03.10.24 18:55:30 | - | 10,745 |
03.10.24 18:53:45 | - | 10,735 |
03.10.24 18:53:12 | - | 10,740 |
03.10.24 18:53:11 | - | 10,745 |
03.10.24 18:52:21 | - | 10,740 |
03.10.24 18:52:20 | - | 10,745 |
03.10.24 18:51:44 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:05 | - | 10,755 |
03.10.24 18:49:31 | - | 10,755 |
03.10.24 18:49:25 | - | 10,760 |
03.10.24 18:48:05 | - | 10,765 |
03.10.24 18:47:53 | - | 10,760 |
03.10.24 18:47:10 | - | 10,765 |
03.10.24 18:47:09 | - | 10,765 |
03.10.24 18:47:06 | - | 10,770 |
03.10.24 18:45:42 | - | 10,775 |
03.10.24 18:42:42 | - | 10,775 |
03.10.24 18:42:41 | - | 10,780 |
03.10.24 18:42:38 | - | 10,775 |
03.10.24 18:42:35 | - | 10,770 |
03.10.24 18:42:32 | - | 10,770 |
03.10.24 18:41:47 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:49 | - | 10,780 |
03.10.24 18:40:48 | - | 10,780 |
03.10.24 18:39:28 | - | 10,785 |
03.10.24 18:39:24 | - | 10,785 |
03.10.24 18:39:16 | - | 10,785 |
03.10.24 18:39:14 | - | 10,785 |
03.10.24 18:38:48 | - | 10,785 |
03.10.24 18:38:09 | - | 10,790 |
03.10.24 18:37:53 | - | 10,785 |
03.10.24 18:36:42 | - | 10,785 |
03.10.24 18:36:13 | - | 10,780 |
03.10.24 18:35:09 | - | 10,785 |
03.10.24 18:35:07 | - | 10,780 |
03.10.24 18:34:04 | - | 10,780 |
03.10.24 18:33:04 | - | 10,785 |