AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:10 | - | 10,780 |
03.10.24 18:09:11 | - | 10,775 |
03.10.24 18:09:10 | - | 10,780 |
03.10.24 18:09:09 | - | 10,775 |
03.10.24 18:08:09 | - | 10,775 |
03.10.24 18:07:38 | - | 10,770 |
03.10.24 18:04:37 | - | 10,770 |
03.10.24 18:03:18 | - | 10,775 |
03.10.24 18:02:36 | - | 10,780 |
03.10.24 18:01:41 | - | 10,775 |
03.10.24 18:01:12 | - | 10,780 |
03.10.24 17:58:11 | - | 10,780 |
03.10.24 17:57:49 | - | 10,785 |
03.10.24 17:56:26 | - | 10,785 |
03.10.24 17:56:21 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:57 | - | 10,785 |
03.10.24 17:55:39 | - | 10,785 |
03.10.24 17:54:50 | - | 10,785 |
03.10.24 17:54:31 | - | 10,785 |
03.10.24 17:54:17 | - | 10,790 |
03.10.24 17:54:15 | - | 10,785 |
03.10.24 17:54:13 | - | 10,790 |
03.10.24 17:53:33 | - | 10,795 |
03.10.24 17:53:26 | - | 10,790 |
03.10.24 17:53:23 | - | 10,795 |
03.10.24 17:53:02 | - | 10,790 |
03.10.24 17:52:59 | - | 10,795 |
03.10.24 17:52:49 | - | 10,790 |
03.10.24 17:52:02 | - | 10,795 |
03.10.24 17:51:45 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:40 | - | 10,790 |
03.10.24 17:51:38 | - | 10,795 |
03.10.24 17:51:03 | - | 10,795 |
03.10.24 17:51:02 | - | 10,800 |
03.10.24 17:51:01 | - | 10,805 |
03.10.24 17:51:01 | - | 10,795 |
03.10.24 17:50:56 | - | 10,790 |
03.10.24 17:50:40 | - | 10,785 |
03.10.24 17:47:47 | - | 10,780 |
03.10.24 17:44:46 | - | 10,780 |
03.10.24 17:43:10 | - | 10,785 |
03.10.24 17:42:03 | - | 10,785 |
03.10.24 17:40:22 | - | 10,780 |
03.10.24 17:39:45 | - | 10,775 |
03.10.24 17:39:07 | - | 10,780 |