AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:20 | - | 10,780 |
03.10.24 14:25:34 | - | 10,775 |
03.10.24 14:23:16 | - | 10,780 |
03.10.24 14:20:15 | - | 10,780 |
03.10.24 14:17:15 | - | 10,780 |
03.10.24 14:17:12 | - | 10,780 |
03.10.24 14:16:02 | - | 10,785 |
03.10.24 14:13:01 | - | 10,785 |
03.10.24 14:10:01 | - | 10,785 |
03.10.24 14:07:01 | - | 10,785 |
03.10.24 14:06:45 | - | 10,785 |
03.10.24 14:06:38 | - | 10,785 |
03.10.24 14:06:35 | - | 10,785 |
03.10.24 14:06:32 | - | 10,785 |
03.10.24 14:06:10 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:09 | - | 10,785 |
03.10.24 14:00:09 | - | 10,785 |
03.10.24 14:00:01 | - | 10,780 |
03.10.24 13:57:23 | - | 10,780 |
03.10.24 13:54:23 | - | 10,780 |
03.10.24 13:51:22 | - | 10,780 |
03.10.24 13:48:22 | - | 10,780 |
03.10.24 13:45:22 | - | 10,780 |
03.10.24 13:44:22 | - | 10,780 |
03.10.24 13:43:20 | - | 10,775 |
03.10.24 13:40:20 | - | 10,775 |
03.10.24 13:37:20 | - | 10,775 |
03.10.24 13:35:44 | - | 10,775 |
03.10.24 13:32:43 | - | 10,775 |
03.10.24 13:31:38 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:21 | - | 10,775 |
03.10.24 13:29:40 | - | 10,770 |
03.10.24 13:28:53 | - | 10,775 |
03.10.24 13:26:30 | - | 10,770 |
03.10.24 13:24:30 | - | 10,770 |
03.10.24 13:23:23 | - | 10,765 |
03.10.24 13:21:47 | - | 10,770 |
03.10.24 13:18:48 | - | 10,765 |
03.10.24 13:16:30 | - | 10,770 |
03.10.24 13:13:30 | - | 10,770 |
03.10.24 13:10:29 | - | 10,770 |
03.10.24 13:10:28 | - | 10,795 |
03.10.24 13:10:12 | - | 10,800 |
03.10.24 13:10:11 | - | 10,800 |
03.10.24 13:09:52 | - | 10,700 |