AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:18 | - | 10,775 |
30.09.24 20:16:02 | - | 10,775 |
30.09.24 20:14:14 | - | 10,780 |
30.09.24 20:14:10 | - | 10,785 |
30.09.24 20:14:06 | - | 10,785 |
30.09.24 20:13:04 | - | 10,790 |
30.09.24 20:13:03 | - | 10,785 |
30.09.24 20:12:12 | - | 10,790 |
30.09.24 20:12:11 | - | 10,785 |
30.09.24 20:12:10 | - | 10,790 |
30.09.24 20:11:36 | - | 10,785 |
30.09.24 20:09:51 | - | 10,780 |
30.09.24 20:09:17 | - | 10,785 |
30.09.24 20:07:28 | - | 10,790 |
30.09.24 20:05:43 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:45 | - | 10,800 |
30.09.24 19:59:44 | - | 10,800 |
30.09.24 19:59:03 | - | 10,800 |
30.09.24 19:58:19 | - | 10,800 |
30.09.24 19:55:19 | - | 10,800 |
30.09.24 19:55:18 | - | 10,795 |
30.09.24 19:55:13 | - | 10,800 |
30.09.24 19:55:04 | - | 10,800 |
30.09.24 19:54:57 | - | 10,795 |
30.09.24 19:54:56 | - | 10,800 |
30.09.24 19:53:44 | - | 10,805 |
30.09.24 19:52:00 | - | 10,810 |
30.09.24 19:50:01 | - | 10,810 |
30.09.24 19:50:00 | - | 10,815 |
30.09.24 19:47:40 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:01 | - | 10,825 |
30.09.24 19:44:25 | - | 10,825 |
30.09.24 19:44:24 | - | 10,825 |
30.09.24 19:44:22 | - | 10,820 |
30.09.24 19:41:52 | - | 10,820 |
30.09.24 19:38:59 | - | 10,815 |
30.09.24 19:36:33 | - | 10,820 |
30.09.24 19:33:32 | - | 10,820 |
30.09.24 19:30:32 | - | 10,820 |
30.09.24 19:27:31 | - | 10,820 |
30.09.24 19:27:31 | - | 10,815 |
30.09.24 19:27:28 | - | 10,820 |
30.09.24 19:27:27 | - | 10,815 |
30.09.24 19:26:30 | - | 10,815 |
30.09.24 19:23:40 | - | 10,820 |