AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:03 | - | 10,800 |
30.09.24 18:53:03 | - | 10,800 |
30.09.24 18:52:23 | - | 10,805 |
30.09.24 18:49:23 | - | 10,805 |
30.09.24 18:47:33 | - | 10,805 |
30.09.24 18:47:24 | - | 10,810 |
30.09.24 18:47:08 | - | 10,805 |
30.09.24 18:46:51 | - | 10,810 |
30.09.24 18:46:03 | - | 10,805 |
30.09.24 18:45:47 | - | 10,810 |
30.09.24 18:45:20 | - | 10,805 |
30.09.24 18:45:13 | - | 10,810 |
30.09.24 18:45:09 | - | 10,805 |
30.09.24 18:43:01 | - | 10,805 |
30.09.24 18:42:58 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:37 | - | 10,805 |
30.09.24 18:37:36 | - | 10,805 |
30.09.24 18:37:05 | - | 10,800 |
30.09.24 18:36:42 | - | 10,795 |
30.09.24 18:33:42 | - | 10,795 |
30.09.24 18:30:42 | - | 10,795 |
30.09.24 18:30:07 | - | 10,795 |
30.09.24 18:29:52 | - | 10,795 |
30.09.24 18:29:42 | - | 10,795 |
30.09.24 18:28:54 | - | 10,795 |
30.09.24 18:28:53 | - | 10,790 |
30.09.24 18:27:17 | - | 10,790 |
30.09.24 18:26:55 | - | 10,790 |
30.09.24 18:24:53 | - | 10,790 |
30.09.24 18:23:06 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:05 | - | 10,785 |
30.09.24 18:17:36 | - | 10,780 |
30.09.24 18:17:33 | - | 10,785 |
30.09.24 18:16:21 | - | 10,790 |
30.09.24 18:15:58 | - | 10,780 |
30.09.24 18:13:57 | - | 10,790 |
30.09.24 18:13:46 | - | 10,785 |
30.09.24 18:12:34 | - | 10,790 |
30.09.24 18:09:33 | - | 10,790 |
30.09.24 18:08:55 | - | 10,790 |
30.09.24 18:08:33 | - | 10,790 |
30.09.24 18:08:22 | - | 10,790 |
30.09.24 18:08:01 | - | 10,790 |
30.09.24 18:07:38 | - | 10,785 |
30.09.24 18:04:43 | - | 10,780 |