AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:55 | - | 10,790 |
30.09.24 18:08:33 | - | 10,790 |
30.09.24 18:08:22 | - | 10,790 |
30.09.24 18:08:01 | - | 10,790 |
30.09.24 18:07:38 | - | 10,785 |
30.09.24 18:04:43 | - | 10,780 |
30.09.24 18:02:47 | - | 10,775 |
30.09.24 18:01:37 | - | 10,770 |
30.09.24 17:58:37 | - | 10,770 |
30.09.24 17:56:37 | - | 10,775 |
30.09.24 17:55:39 | - | 10,775 |
30.09.24 17:54:58 | - | 10,780 |
30.09.24 17:53:49 | - | 10,770 |
30.09.24 17:53:29 | - | 10,770 |
30.09.24 17:53:05 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:04 | - | 10,770 |
30.09.24 17:53:03 | - | 10,765 |
30.09.24 17:51:33 | - | 10,765 |
30.09.24 17:51:28 | - | 10,760 |
30.09.24 17:51:04 | - | 10,755 |
30.09.24 17:48:03 | - | 10,755 |
30.09.24 17:47:29 | - | 10,760 |
30.09.24 17:44:29 | - | 10,760 |
30.09.24 17:41:28 | - | 10,760 |
30.09.24 17:41:15 | - | 10,765 |
30.09.24 17:40:57 | - | 10,765 |
30.09.24 17:40:50 | - | 10,770 |
30.09.24 17:40:16 | - | 10,765 |
30.09.24 17:39:30 | - | 10,770 |
30.09.24 17:38:58 | - | 10,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:13 | - | 10,765 |
30.09.24 17:38:11 | - | 10,760 |
30.09.24 17:38:04 | - | 10,755 |
30.09.24 17:38:03 | - | 10,750 |
30.09.24 17:37:35 | - | 10,750 |
30.09.24 17:37:10 | - | 10,745 |
30.09.24 17:36:07 | - | 10,745 |
30.09.24 17:36:04 | - | 10,750 |
30.09.24 17:36:03 | - | 10,745 |
30.09.24 17:35:26 | - | 10,750 |
30.09.24 17:35:25 | - | 10,745 |
30.09.24 17:35:24 | - | 10,750 |
30.09.24 17:35:23 | - | 10,745 |
30.09.24 17:35:22 | - | 10,750 |
30.09.24 17:35:21 | - | 10,745 |