AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:47 | - | 10,815 |
30.09.24 16:38:34 | - | 10,820 |
30.09.24 16:38:31 | - | 10,815 |
30.09.24 16:38:19 | - | 10,810 |
30.09.24 16:38:18 | - | 10,815 |
30.09.24 16:37:28 | - | 10,820 |
30.09.24 16:37:11 | - | 10,820 |
30.09.24 16:37:09 | - | 10,820 |
30.09.24 16:35:57 | - | 10,825 |
30.09.24 16:35:04 | - | 10,820 |
30.09.24 16:35:03 | - | 10,820 |
30.09.24 16:34:59 | - | 10,820 |
30.09.24 16:34:56 | - | 10,825 |
30.09.24 16:33:19 | - | 10,820 |
30.09.24 16:33:00 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:59 | - | 10,815 |
30.09.24 16:32:51 | - | 10,810 |
30.09.24 16:29:52 | - | 10,810 |
30.09.24 16:28:56 | - | 10,815 |
30.09.24 16:28:15 | - | 10,815 |
30.09.24 16:28:03 | - | 10,820 |
30.09.24 16:27:55 | - | 10,815 |
30.09.24 16:26:54 | - | 10,810 |
30.09.24 16:26:52 | - | 10,815 |
30.09.24 16:26:51 | - | 10,810 |
30.09.24 16:26:45 | - | 10,815 |
30.09.24 16:26:24 | - | 10,810 |
30.09.24 16:26:22 | - | 10,815 |
30.09.24 16:26:21 | - | 10,805 |
30.09.24 16:25:49 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:09 | - | 10,795 |
30.09.24 16:24:49 | - | 10,790 |
30.09.24 16:23:19 | - | 10,795 |
30.09.24 16:23:11 | - | 10,795 |
30.09.24 16:22:53 | - | 10,795 |
30.09.24 16:22:51 | - | 10,795 |
30.09.24 16:22:33 | - | 10,800 |
30.09.24 16:22:31 | - | 10,795 |
30.09.24 16:22:30 | - | 10,800 |
30.09.24 16:21:28 | - | 10,795 |
30.09.24 16:21:14 | - | 10,790 |
30.09.24 16:21:12 | - | 10,795 |
30.09.24 16:18:39 | - | 10,790 |
30.09.24 16:18:28 | - | 10,785 |
30.09.24 16:17:27 | - | 10,785 |