AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | - | 10,750 |
30.09.24 17:35:23 | - | 10,745 |
30.09.24 17:35:22 | - | 10,750 |
30.09.24 17:35:21 | - | 10,745 |
30.09.24 17:35:20 | - | 10,750 |
30.09.24 17:35:19 | - | 10,745 |
30.09.24 17:33:14 | - | 10,750 |
30.09.24 17:33:13 | - | 10,755 |
30.09.24 17:33:11 | - | 10,760 |
30.09.24 17:32:19 | - | 10,780 |
30.09.24 17:30:19 | - | 10,785 |
30.09.24 17:28:00 | - | 10,790 |
30.09.24 17:27:57 | - | 10,790 |
30.09.24 17:27:41 | - | 10,795 |
30.09.24 17:27:00 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:44 | - | 10,795 |
30.09.24 17:24:43 | - | 10,800 |
30.09.24 17:23:46 | - | 10,800 |
30.09.24 17:23:37 | - | 10,805 |
30.09.24 17:21:59 | - | 10,805 |
30.09.24 17:21:58 | - | 10,805 |
30.09.24 17:21:57 | - | 10,800 |
30.09.24 17:21:27 | - | 10,805 |
30.09.24 17:20:46 | - | 10,805 |
30.09.24 17:19:51 | - | 10,810 |
30.09.24 17:19:49 | - | 10,810 |
30.09.24 17:19:47 | - | 10,815 |
30.09.24 17:19:46 | - | 10,810 |
30.09.24 17:17:08 | - | 10,810 |
30.09.24 17:15:08 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:03 | - | 10,805 |
30.09.24 17:14:06 | - | 10,805 |
30.09.24 17:13:23 | - | 10,800 |
30.09.24 17:11:27 | - | 10,795 |
30.09.24 17:11:26 | - | 10,790 |
30.09.24 17:11:25 | - | 10,785 |
30.09.24 17:11:24 | - | 10,775 |
30.09.24 17:10:23 | - | 10,775 |
30.09.24 17:09:50 | - | 10,775 |
30.09.24 17:09:49 | - | 10,775 |
30.09.24 17:09:24 | - | 10,775 |
30.09.24 17:09:21 | - | 10,780 |
30.09.24 17:09:20 | - | 10,775 |
30.09.24 17:09:06 | - | 10,780 |
30.09.24 17:09:05 | - | 10,775 |