AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:07 | - | 10,795 |
30.09.24 18:29:52 | - | 10,795 |
30.09.24 18:29:42 | - | 10,795 |
30.09.24 18:28:54 | - | 10,795 |
30.09.24 18:28:53 | - | 10,790 |
30.09.24 18:27:17 | - | 10,790 |
30.09.24 18:26:55 | - | 10,790 |
30.09.24 18:24:53 | - | 10,790 |
30.09.24 18:23:06 | - | 10,785 |
30.09.24 18:20:05 | - | 10,785 |
30.09.24 18:17:36 | - | 10,780 |
30.09.24 18:17:33 | - | 10,785 |
30.09.24 18:16:21 | - | 10,790 |
30.09.24 18:15:58 | - | 10,780 |
30.09.24 18:13:57 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:46 | - | 10,785 |
30.09.24 18:12:34 | - | 10,790 |
30.09.24 18:09:33 | - | 10,790 |
30.09.24 18:08:55 | - | 10,790 |
30.09.24 18:08:33 | - | 10,790 |
30.09.24 18:08:22 | - | 10,790 |
30.09.24 18:08:01 | - | 10,790 |
30.09.24 18:07:38 | - | 10,785 |
30.09.24 18:04:43 | - | 10,780 |
30.09.24 18:02:47 | - | 10,775 |
30.09.24 18:01:37 | - | 10,770 |
30.09.24 17:58:37 | - | 10,770 |
30.09.24 17:56:37 | - | 10,775 |
30.09.24 17:55:39 | - | 10,775 |
30.09.24 17:54:58 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:49 | - | 10,770 |
30.09.24 17:53:29 | - | 10,770 |
30.09.24 17:53:05 | - | 10,775 |
30.09.24 17:53:04 | - | 10,770 |
30.09.24 17:53:03 | - | 10,765 |
30.09.24 17:51:33 | - | 10,765 |
30.09.24 17:51:28 | - | 10,760 |
30.09.24 17:51:04 | - | 10,755 |
30.09.24 17:48:03 | - | 10,755 |
30.09.24 17:47:29 | - | 10,760 |
30.09.24 17:44:29 | - | 10,760 |
30.09.24 17:41:28 | - | 10,760 |
30.09.24 17:41:15 | - | 10,765 |
30.09.24 17:40:57 | - | 10,765 |
30.09.24 17:40:50 | - | 10,770 |