AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:41 | - | 10,800 |
30.09.24 20:42:50 | - | 10,800 |
30.09.24 20:42:39 | - | 10,795 |
30.09.24 20:40:50 | - | 10,790 |
30.09.24 20:40:50 | - | 10,785 |
30.09.24 20:39:17 | - | 10,785 |
30.09.24 20:38:53 | - | 10,780 |
30.09.24 20:38:26 | - | 10,785 |
30.09.24 20:38:23 | - | 10,780 |
30.09.24 20:37:49 | - | 10,775 |
30.09.24 20:37:45 | - | 10,775 |
30.09.24 20:37:44 | - | 10,775 |
30.09.24 20:37:21 | - | 10,775 |
30.09.24 20:37:17 | - | 10,775 |
30.09.24 20:37:10 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:50 | - | 10,770 |
30.09.24 20:36:39 | - | 10,770 |
30.09.24 20:35:14 | - | 10,770 |
30.09.24 20:35:10 | - | 10,765 |
30.09.24 20:35:07 | - | 10,760 |
30.09.24 20:33:55 | - | 10,765 |
30.09.24 20:33:20 | - | 10,760 |
30.09.24 20:33:19 | - | 10,760 |
30.09.24 20:32:13 | - | 10,755 |
30.09.24 20:31:55 | - | 10,760 |
30.09.24 20:31:52 | - | 10,755 |
30.09.24 20:31:28 | - | 10,755 |
30.09.24 20:31:19 | - | 10,760 |
30.09.24 20:29:54 | - | 10,765 |
30.09.24 20:29:09 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:17 | - | 10,755 |
30.09.24 20:27:07 | - | 10,750 |
30.09.24 20:26:39 | - | 10,755 |
30.09.24 20:25:56 | - | 10,750 |
30.09.24 20:25:15 | - | 10,755 |
30.09.24 20:25:14 | - | 10,750 |
30.09.24 20:24:23 | - | 10,750 |
30.09.24 20:22:23 | - | 10,755 |
30.09.24 20:21:45 | - | 10,755 |
30.09.24 20:21:25 | - | 10,760 |
30.09.24 20:20:18 | - | 10,765 |
30.09.24 20:20:03 | - | 10,765 |
30.09.24 20:19:56 | - | 10,770 |
30.09.24 20:19:49 | - | 10,770 |
30.09.24 20:19:46 | - | 10,775 |