AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:08 | - | 10,785 |
30.09.24 21:18:46 | - | 10,785 |
30.09.24 21:18:19 | - | 10,785 |
30.09.24 21:16:20 | - | 10,785 |
30.09.24 21:16:04 | - | 10,790 |
30.09.24 21:14:55 | - | 10,785 |
30.09.24 21:14:48 | - | 10,790 |
30.09.24 21:14:46 | - | 10,785 |
30.09.24 21:13:38 | - | 10,785 |
30.09.24 21:11:41 | - | 10,785 |
30.09.24 21:09:54 | - | 10,790 |
30.09.24 21:09:53 | - | 10,790 |
30.09.24 21:08:18 | - | 10,795 |
30.09.24 21:08:15 | - | 10,790 |
30.09.24 21:08:14 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:07 | - | 10,790 |
30.09.24 21:05:59 | - | 10,790 |
30.09.24 21:05:56 | - | 10,795 |
30.09.24 21:05:19 | - | 10,790 |
30.09.24 21:05:17 | - | 10,795 |
30.09.24 21:04:26 | - | 10,790 |
30.09.24 21:02:29 | - | 10,785 |
30.09.24 21:01:47 | - | 10,780 |
30.09.24 21:00:11 | - | 10,785 |
30.09.24 21:00:07 | - | 10,785 |
30.09.24 20:59:31 | - | 10,790 |
30.09.24 20:59:29 | - | 10,790 |
30.09.24 20:59:28 | - | 10,790 |
30.09.24 20:58:06 | - | 10,795 |
30.09.24 20:56:08 | - | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:05 | - | 10,800 |
30.09.24 20:54:19 | - | 10,805 |
30.09.24 20:54:15 | - | 10,800 |
30.09.24 20:53:58 | - | 10,795 |
30.09.24 20:53:55 | - | 10,800 |
30.09.24 20:53:27 | - | 10,805 |
30.09.24 20:53:25 | - | 10,800 |
30.09.24 20:53:20 | - | 10,805 |
30.09.24 20:51:56 | - | 10,810 |
30.09.24 20:50:29 | - | 10,815 |
30.09.24 20:48:26 | - | 10,810 |
30.09.24 20:45:26 | - | 10,810 |
30.09.24 20:45:15 | - | 10,805 |
30.09.24 20:44:50 | - | 10,810 |
30.09.24 20:44:28 | - | 10,805 |