AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:11:52 | - | 10,775 |
30.09.24 22:08:51 | - | 10,775 |
30.09.24 22:05:51 | - | 10,775 |
30.09.24 22:02:51 | - | 10,775 |
30.09.24 21:59:50 | - | 10,775 |
30.09.24 21:59:33 | - | 10,830 |
30.09.24 21:59:31 | - | 10,830 |
30.09.24 21:58:12 | - | 10,830 |
30.09.24 21:58:07 | - | 10,835 |
30.09.24 21:58:03 | - | 10,830 |
30.09.24 21:56:14 | - | 10,835 |
30.09.24 21:56:06 | - | 10,835 |
30.09.24 21:56:03 | - | 10,830 |
30.09.24 21:54:29 | - | 10,825 |
30.09.24 21:54:25 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:24 | - | 10,830 |
30.09.24 21:51:37 | - | 10,830 |
30.09.24 21:51:34 | - | 10,825 |
30.09.24 21:51:11 | - | 10,825 |
30.09.24 21:51:09 | - | 10,825 |
30.09.24 21:51:07 | - | 10,820 |
30.09.24 21:51:06 | - | 10,820 |
30.09.24 21:51:05 | - | 10,820 |
30.09.24 21:50:07 | - | 10,815 |
30.09.24 21:50:05 | - | 10,810 |
30.09.24 21:49:14 | - | 10,805 |
30.09.24 21:46:14 | - | 10,805 |
30.09.24 21:45:13 | - | 10,805 |
30.09.24 21:44:16 | - | 10,805 |
30.09.24 21:41:16 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:16 | - | 10,805 |
30.09.24 21:35:15 | - | 10,805 |
30.09.24 21:35:14 | - | 10,800 |
30.09.24 21:33:22 | - | 10,805 |
30.09.24 21:31:25 | - | 10,800 |
30.09.24 21:31:08 | - | 10,795 |
30.09.24 21:31:06 | - | 10,790 |
30.09.24 21:28:47 | - | 10,785 |
30.09.24 21:28:37 | - | 10,785 |
30.09.24 21:27:51 | - | 10,780 |
30.09.24 21:26:46 | - | 10,785 |
30.09.24 21:26:45 | - | 10,780 |
30.09.24 21:23:49 | - | 10,780 |
30.09.24 21:21:04 | - | 10,785 |
30.09.24 21:20:47 | - | 10,790 |