AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:23 | - | 10,780 |
01.10.24 15:56:09 | - | 10,780 |
01.10.24 15:55:35 | - | 10,775 |
01.10.24 15:55:16 | - | 10,780 |
01.10.24 15:54:48 | - | 10,770 |
01.10.24 15:54:36 | - | 10,765 |
01.10.24 15:54:35 | - | 10,760 |
01.10.24 15:54:19 | - | 10,760 |
01.10.24 15:54:18 | - | 10,760 |
01.10.24 15:54:11 | - | 10,755 |
01.10.24 15:54:10 | - | 10,750 |
01.10.24 15:54:06 | - | 10,745 |
01.10.24 15:53:28 | - | 10,740 |
01.10.24 15:53:27 | - | 10,745 |
01.10.24 15:53:24 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:36 | - | 10,755 |
01.10.24 15:52:32 | - | 10,750 |
01.10.24 15:52:30 | - | 10,745 |
01.10.24 15:51:09 | - | 10,740 |
01.10.24 15:51:02 | - | 10,735 |
01.10.24 15:51:01 | - | 10,735 |
01.10.24 15:51:00 | - | 10,740 |
01.10.24 15:50:41 | - | 10,735 |
01.10.24 15:50:39 | - | 10,730 |
01.10.24 15:50:37 | - | 10,735 |
01.10.24 15:50:21 | - | 10,730 |
01.10.24 15:50:15 | - | 10,735 |
01.10.24 15:50:05 | - | 10,740 |
01.10.24 15:50:04 | - | 10,735 |
01.10.24 15:49:53 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:44 | - | 10,735 |
01.10.24 15:49:30 | - | 10,735 |
01.10.24 15:49:22 | - | 10,740 |
01.10.24 15:49:20 | - | 10,735 |
01.10.24 15:49:08 | - | 10,740 |
01.10.24 15:48:55 | - | 10,735 |
01.10.24 15:48:33 | - | 10,740 |
01.10.24 15:48:32 | - | 10,745 |
01.10.24 15:47:33 | - | 10,750 |
01.10.24 15:45:42 | - | 10,750 |
01.10.24 15:45:41 | - | 10,755 |
01.10.24 15:45:40 | - | 10,750 |
01.10.24 15:45:38 | - | 10,755 |
01.10.24 15:45:36 | - | 10,760 |
01.10.24 15:45:24 | - | 10,760 |