AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:04 | - | 10,735 |
01.10.24 15:49:53 | - | 10,735 |
01.10.24 15:49:44 | - | 10,735 |
01.10.24 15:49:30 | - | 10,735 |
01.10.24 15:49:22 | - | 10,740 |
01.10.24 15:49:20 | - | 10,735 |
01.10.24 15:49:08 | - | 10,740 |
01.10.24 15:48:55 | - | 10,735 |
01.10.24 15:48:33 | - | 10,740 |
01.10.24 15:48:32 | - | 10,745 |
01.10.24 15:47:33 | - | 10,750 |
01.10.24 15:45:42 | - | 10,750 |
01.10.24 15:45:41 | - | 10,755 |
01.10.24 15:45:40 | - | 10,750 |
01.10.24 15:45:38 | - | 10,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:36 | - | 10,760 |
01.10.24 15:45:24 | - | 10,760 |
01.10.24 15:45:11 | - | 10,760 |
01.10.24 15:45:08 | - | 10,755 |
01.10.24 15:44:44 | - | 10,755 |
01.10.24 15:44:31 | - | 10,755 |
01.10.24 15:44:06 | - | 10,760 |
01.10.24 15:43:33 | - | 10,755 |
01.10.24 15:43:31 | - | 10,760 |
01.10.24 15:43:13 | - | 10,770 |
01.10.24 15:43:12 | - | 10,775 |
01.10.24 15:42:49 | - | 10,775 |
01.10.24 15:42:35 | - | 10,780 |
01.10.24 15:42:13 | - | 10,780 |
01.10.24 15:42:02 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:43 | - | 10,780 |
01.10.24 15:41:41 | - | 10,775 |
01.10.24 15:41:15 | - | 10,775 |
01.10.24 15:41:08 | - | 10,780 |
01.10.24 15:41:01 | - | 10,780 |
01.10.24 15:40:28 | - | 10,780 |
01.10.24 15:40:01 | - | 10,775 |
01.10.24 15:39:44 | - | 10,775 |
01.10.24 15:39:27 | - | 10,780 |
01.10.24 15:39:08 | - | 10,780 |
01.10.24 15:38:59 | - | 10,780 |
01.10.24 15:38:58 | - | 10,780 |
01.10.24 15:38:45 | - | 10,785 |
01.10.24 15:38:44 | - | 10,785 |
01.10.24 15:38:39 | - | 10,790 |