AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:21 | - | 10,755 |
01.10.24 16:21:04 | - | 10,750 |
01.10.24 16:20:53 | - | 10,755 |
01.10.24 16:20:50 | - | 10,750 |
01.10.24 16:20:49 | - | 10,755 |
01.10.24 16:20:40 | - | 10,750 |
01.10.24 16:20:34 | - | 10,755 |
01.10.24 16:20:08 | - | 10,750 |
01.10.24 16:20:07 | - | 10,745 |
01.10.24 16:20:06 | - | 10,735 |
01.10.24 16:19:26 | - | 10,730 |
01.10.24 16:19:25 | - | 10,725 |
01.10.24 16:19:14 | - | 10,730 |
01.10.24 16:19:00 | - | 10,725 |
01.10.24 16:18:12 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:12 | - | 10,735 |
01.10.24 16:14:53 | - | 10,740 |
01.10.24 16:14:52 | - | 10,740 |
01.10.24 16:14:22 | - | 10,740 |
01.10.24 16:14:21 | - | 10,745 |
01.10.24 16:14:13 | - | 10,745 |
01.10.24 16:14:12 | - | 10,740 |
01.10.24 16:14:11 | - | 10,740 |
01.10.24 16:13:39 | - | 10,735 |
01.10.24 16:13:16 | - | 10,730 |
01.10.24 16:12:13 | - | 10,730 |
01.10.24 16:12:12 | - | 10,730 |
01.10.24 16:12:11 | - | 10,730 |
01.10.24 16:12:06 | - | 10,735 |
01.10.24 16:12:04 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:44 | - | 10,735 |
01.10.24 16:11:08 | - | 10,740 |
01.10.24 16:11:01 | - | 10,745 |
01.10.24 16:09:34 | - | 10,750 |
01.10.24 16:09:16 | - | 10,745 |
01.10.24 16:08:23 | - | 10,740 |
01.10.24 16:07:16 | - | 10,755 |
01.10.24 16:07:06 | - | 10,760 |
01.10.24 16:06:41 | - | 10,765 |
01.10.24 16:06:37 | - | 10,775 |
01.10.24 16:06:02 | - | 10,780 |
01.10.24 16:05:51 | - | 10,785 |
01.10.24 16:05:17 | - | 10,785 |
01.10.24 16:04:22 | - | 10,785 |
01.10.24 16:04:16 | - | 10,790 |