AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:32 | - | 10,745 |
01.10.24 16:51:56 | - | 10,745 |
01.10.24 16:51:45 | - | 10,750 |
01.10.24 16:49:56 | - | 10,745 |
01.10.24 16:49:40 | - | 10,740 |
01.10.24 16:49:29 | - | 10,745 |
01.10.24 16:47:40 | - | 10,755 |
01.10.24 16:47:28 | - | 10,760 |
01.10.24 16:47:27 | - | 10,765 |
01.10.24 16:46:40 | - | 10,775 |
01.10.24 16:46:40 | - | 10,775 |
01.10.24 16:46:25 | - | 10,775 |
01.10.24 16:46:23 | - | 10,770 |
01.10.24 16:46:14 | - | 10,770 |
01.10.24 16:45:20 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:19 | - | 10,770 |
01.10.24 16:44:15 | - | 10,760 |
01.10.24 16:43:59 | - | 10,755 |
01.10.24 16:43:58 | - | 10,755 |
01.10.24 16:43:56 | - | 10,755 |
01.10.24 16:43:54 | - | 10,755 |
01.10.24 16:42:09 | - | 10,755 |
01.10.24 16:42:08 | - | 10,755 |
01.10.24 16:41:59 | - | 10,750 |
01.10.24 16:40:51 | - | 10,750 |
01.10.24 16:39:54 | - | 10,745 |
01.10.24 16:39:27 | - | 10,740 |
01.10.24 16:39:25 | - | 10,745 |
01.10.24 16:39:24 | - | 10,750 |
01.10.24 16:38:58 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:46 | - | 10,755 |
01.10.24 16:38:23 | - | 10,755 |
01.10.24 16:37:22 | - | 10,755 |
01.10.24 16:36:48 | - | 10,750 |
01.10.24 16:36:24 | - | 10,750 |
01.10.24 16:36:22 | - | 10,745 |
01.10.24 16:36:00 | - | 10,745 |
01.10.24 16:35:50 | - | 10,745 |
01.10.24 16:34:20 | - | 10,750 |
01.10.24 16:33:55 | - | 10,745 |
01.10.24 16:33:54 | - | 10,750 |
01.10.24 16:33:51 | - | 10,745 |
01.10.24 16:33:50 | - | 10,750 |
01.10.24 16:33:48 | - | 10,745 |
01.10.24 16:33:47 | - | 10,745 |