AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 10,770 |
01.10.24 16:29:08 | - | 10,775 |
01.10.24 16:28:10 | - | 10,770 |
01.10.24 16:28:07 | - | 10,775 |
01.10.24 16:26:55 | - | 10,780 |
01.10.24 16:26:54 | - | 10,780 |
01.10.24 16:26:50 | - | 10,785 |
01.10.24 16:26:27 | - | 10,785 |
01.10.24 16:26:24 | - | 10,790 |
01.10.24 16:26:24 | - | 10,790 |
01.10.24 16:25:18 | - | 10,785 |
01.10.24 16:25:06 | - | 10,790 |
01.10.24 16:24:24 | - | 10,785 |
01.10.24 16:24:23 | - | 10,780 |
01.10.24 16:24:13 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:00 | - | 10,775 |
01.10.24 16:22:00 | - | 10,770 |
01.10.24 16:21:58 | - | 10,765 |
01.10.24 16:21:54 | - | 10,760 |
01.10.24 16:21:22 | - | 10,755 |
01.10.24 16:21:21 | - | 10,755 |
01.10.24 16:21:04 | - | 10,750 |
01.10.24 16:20:53 | - | 10,755 |
01.10.24 16:20:50 | - | 10,750 |
01.10.24 16:20:49 | - | 10,755 |
01.10.24 16:20:40 | - | 10,750 |
01.10.24 16:20:34 | - | 10,755 |
01.10.24 16:20:08 | - | 10,750 |
01.10.24 16:20:07 | - | 10,745 |
01.10.24 16:20:06 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:26 | - | 10,730 |
01.10.24 16:19:25 | - | 10,725 |
01.10.24 16:19:14 | - | 10,730 |
01.10.24 16:19:00 | - | 10,725 |
01.10.24 16:18:12 | - | 10,730 |
01.10.24 16:16:12 | - | 10,735 |
01.10.24 16:14:53 | - | 10,740 |
01.10.24 16:14:52 | - | 10,740 |
01.10.24 16:14:22 | - | 10,740 |
01.10.24 16:14:21 | - | 10,745 |
01.10.24 16:14:13 | - | 10,745 |
01.10.24 16:14:12 | - | 10,740 |
01.10.24 16:14:11 | - | 10,740 |
01.10.24 16:13:39 | - | 10,735 |
01.10.24 16:13:16 | - | 10,730 |