AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:22 | - | 10,785 |
01.10.24 16:04:16 | - | 10,790 |
01.10.24 16:03:38 | - | 10,785 |
01.10.24 16:03:18 | - | 10,780 |
01.10.24 16:03:17 | - | 10,785 |
01.10.24 16:02:57 | - | 10,790 |
01.10.24 16:02:34 | - | 10,795 |
01.10.24 16:01:20 | - | 10,795 |
01.10.24 16:00:41 | - | 10,800 |
01.10.24 16:00:33 | - | 10,795 |
01.10.24 16:00:26 | - | 10,795 |
01.10.24 16:00:15 | - | 10,795 |
01.10.24 16:00:11 | - | 10,795 |
01.10.24 16:00:09 | - | 10,795 |
01.10.24 15:58:25 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:11 | - | 10,795 |
01.10.24 15:57:26 | - | 10,790 |
01.10.24 15:56:41 | - | 10,785 |
01.10.24 15:56:38 | - | 10,785 |
01.10.24 15:56:23 | - | 10,780 |
01.10.24 15:56:09 | - | 10,780 |
01.10.24 15:55:35 | - | 10,775 |
01.10.24 15:55:16 | - | 10,780 |
01.10.24 15:54:48 | - | 10,770 |
01.10.24 15:54:36 | - | 10,765 |
01.10.24 15:54:35 | - | 10,760 |
01.10.24 15:54:19 | - | 10,760 |
01.10.24 15:54:18 | - | 10,760 |
01.10.24 15:54:11 | - | 10,755 |
01.10.24 15:54:10 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:06 | - | 10,745 |
01.10.24 15:53:28 | - | 10,740 |
01.10.24 15:53:27 | - | 10,745 |
01.10.24 15:53:24 | - | 10,750 |
01.10.24 15:52:36 | - | 10,755 |
01.10.24 15:52:32 | - | 10,750 |
01.10.24 15:52:30 | - | 10,745 |
01.10.24 15:51:09 | - | 10,740 |
01.10.24 15:51:02 | - | 10,735 |
01.10.24 15:51:01 | - | 10,735 |
01.10.24 15:51:00 | - | 10,740 |
01.10.24 15:50:41 | - | 10,735 |
01.10.24 15:50:39 | - | 10,730 |
01.10.24 15:50:37 | - | 10,735 |
01.10.24 15:50:21 | - | 10,730 |