DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 21,850 |
03.10.24 08:00:43 | 0 | 22,050 |
02.10.24 08:00:32 | 0 | 22,050 |
01.10.24 08:00:26 | 0 | 21,800 |
30.09.24 08:00:44 | 0 | 21,800 |
27.09.24 08:00:53 | 0 | 21,800 |
26.09.24 08:00:47 | 0 | 21,800 |
25.09.24 08:00:41 | 0 | 21,800 |
24.09.24 08:02:06 | 0 | 21,800 |
23.09.24 08:04:17 | 0 | 21,350 |
20.09.24 08:02:19 | 0 | 21,950 |
19.09.24 08:06:20 | 0 | 22,300 |
18.09.24 08:04:11 | 0 | 22,350 |
17.09.24 08:00:01 | 0 | 22,350 |
16.09.24 08:00:01 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 22,350 |
12.09.24 08:00:20 | 0 | 22,950 |
11.09.24 08:01:52 | 0 | 22,950 |
10.09.24 19:15:32 | 40 | 22,950 |
10.09.24 19:03:02 | 65 | 22,950 |
10.09.24 08:00:01 | 0 | 23,350 |
09.09.24 08:00:06 | 0 | 23,500 |
06.09.24 08:01:28 | 0 | 23,500 |
Keine Daten verfügbar