KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 25,060 |
21.11.24 17:25:00 | 0 | 25,090 |
21.11.24 08:00:35 | 0 | 24,960 |
20.11.24 17:25:35 | 0 | 24,970 |
20.11.24 08:00:30 | 0 | 24,640 |
19.11.24 17:26:16 | 0 | 24,540 |
19.11.24 08:06:53 | 0 | 24,490 |
18.11.24 17:25:21 | 0 | 24,490 |
18.11.24 08:00:13 | 0 | 24,750 |
15.11.24 20:18:44 | 4 | 24,620 |
15.11.24 17:25:31 | 0 | 24,570 |
15.11.24 12:59:08 | 129 | 24,570 |
15.11.24 08:00:07 | 0 | 24,470 |
14.11.24 17:26:21 | 0 | 24,590 |
14.11.24 08:00:16 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:45 | 0 | 24,580 |
13.11.24 08:00:36 | 0 | 24,510 |
12.11.24 17:25:00 | 0 | 24,520 |
12.11.24 08:00:29 | 0 | 24,640 |
11.11.24 17:25:35 | 0 | 24,910 |
11.11.24 08:00:20 | 0 | 24,750 |
08.11.24 17:26:52 | 0 | 24,810 |
08.11.24 08:00:36 | 0 | 25,420 |
07.11.24 17:25:21 | 0 | 25,500 |
07.11.24 08:00:35 | 0 | 24,720 |
06.11.24 17:26:15 | 0 | 24,540 |
06.11.24 08:00:36 | 0 | 24,780 |
05.11.24 17:26:05 | 0 | 24,800 |
05.11.24 08:00:21 | 0 | 25,010 |
04.11.24 17:26:20 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:14:17 | 0 | 24,540 |
01.11.24 17:25:05 | 0 | 24,500 |
01.11.24 08:00:05 | 0 | 24,130 |
31.10.24 17:25:35 | 0 | 24,030 |
31.10.24 08:00:36 | 0 | 23,850 |
30.10.24 18:27:06 | 43 | 24,300 |
30.10.24 17:27:05 | 0 | 24,190 |
30.10.24 08:00:30 | 0 | 24,870 |
29.10.24 17:26:30 | 0 | 25,100 |
29.10.24 08:04:49 | 0 | 24,670 |
28.10.24 17:26:41 | 0 | 24,570 |
28.10.24 09:26:42 | 0 | 25,210 |
25.10.24 17:26:40 | 0 | 29,570 |
25.10.24 09:46:05 | 0 | 29,680 |
24.10.24 17:25:45 | 0 | 29,720 |