WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 47,540 |
17.10.24 08:04:06 | 0 | 47,035 |
17.10.24 08:03:48 | 0 | 47,035 |
16.10.24 08:03:04 | 0 | 46,655 |
15.10.24 08:02:26 | 0 | 46,655 |
14.10.24 08:02:39 | 0 | 45,950 |
11.10.24 08:01:44 | 0 | 45,060 |
10.10.24 08:01:51 | 0 | 45,060 |
09.10.24 08:04:58 | 0 | 44,765 |
08.10.24 08:30:07 | 0 | 44,995 |
07.10.24 08:01:32 | 0 | 44,995 |
04.10.24 08:14:11 | 0 | 43,805 |
04.10.24 08:01:07 | 0 | 43,530 |
03.10.24 08:05:12 | 0 | 43,210 |
02.10.24 08:00:41 | 0 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:43 | 0 | 40,745 |
30.09.24 08:03:05 | 0 | 40,325 |
27.09.24 08:02:13 | 0 | 40,325 |
26.09.24 08:00:59 | 0 | 41,155 |
25.09.24 08:01:24 | 0 | 41,155 |
24.09.24 08:01:17 | 0 | 41,365 |
23.09.24 08:02:48 | 0 | 40,510 |
20.09.24 16:46:17 | 155 | 40,315 |
20.09.24 08:01:32 | 0 | 40,365 |
19.09.24 08:06:03 | 0 | 40,805 |
Keine Daten verfügbar