ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:39 | 20 | 50,89 |
13.09.24 16:37:45 | 22 | 50,68 |
13.09.24 16:25:51 | 30 | 51,00 |
13.09.24 16:12:06 | 63 | 50,00 |
13.09.24 15:57:14 | 7 | 49,26 |
13.09.24 15:45:59 | 1 | 48,74 |
13.09.24 15:36:15 | 1 | 48,55 |
13.09.24 15:09:07 | 40 | 49,12 |
13.09.24 14:19:55 | 20 | 50,09 |
13.09.24 14:18:33 | 85 | 50,00 |
13.09.24 14:18:13 | 26 | 50,00 |
13.09.24 14:09:58 | 15 | 49,51 |
13.09.24 14:01:55 | 73 | 50,43 |
13.09.24 14:00:59 | 189 | 50,28 |
13.09.24 14:00:58 | 65 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:08 | 55 | 50,00 |
13.09.24 13:58:08 | 65 | 50,00 |
13.09.24 13:55:11 | 49 | 50,00 |
13.09.24 13:52:10 | 63 | 48,99 |
13.09.24 13:47:39 | 214 | 47,73 |
13.09.24 13:47:24 | 210 | 47,66 |
13.09.24 13:40:05 | 21 | 47,52 |
13.09.24 13:37:54 | 109 | 47,60 |
13.09.24 13:35:22 | 84 | 47,50 |
13.09.24 13:34:12 | 15 | 47,37 |
13.09.24 13:30:13 | 18 | 47,11 |
13.09.24 11:29:58 | 86 | 46,86 |
13.09.24 11:20:54 | 5 | 46,71 |
13.09.24 10:34:30 | 3 | 46,78 |
13.09.24 10:31:00 | 4 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:11 | 7 | 46,79 |
13.09.24 10:29:58 | 4 | 46,94 |
13.09.24 10:20:55 | 4 | 46,68 |
13.09.24 10:14:21 | 4 | 46,68 |
13.09.24 09:32:18 | 22 | 47,10 |
13.09.24 09:05:20 | 214 | 46,88 |
12.09.24 20:51:43 | 23 | 47,00 |
12.09.24 20:20:21 | 12 | 46,92 |
12.09.24 18:04:36 | 83 | 46,70 |
12.09.24 16:51:44 | 1 | 46,61 |
12.09.24 15:50:14 | 50 | 46,52 |
12.09.24 15:29:08 | 200 | 47,18 |
12.09.24 15:27:28 | 48 | 46,83 |
12.09.24 14:09:58 | 60 | 47,71 |
12.09.24 14:09:46 | 46 | 47,71 |