ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:49 | 14 | 49,27 |
24.09.24 08:51:16 | 18 | 49,64 |
24.09.24 08:03:53 | 8 | 49,60 |
23.09.24 21:38:33 | 5 | 49,12 |
23.09.24 19:44:40 | 3 | 49,08 |
23.09.24 19:44:29 | 9 | 49,19 |
23.09.24 18:49:05 | 30 | 49,00 |
23.09.24 18:11:55 | 11 | 48,80 |
23.09.24 17:45:27 | 6 | 48,59 |
23.09.24 17:16:54 | 5 | 48,49 |
23.09.24 17:14:09 | 8 | 48,55 |
23.09.24 17:06:06 | 1 | 48,40 |
23.09.24 16:54:18 | 40 | 48,35 |
23.09.24 16:29:22 | 30 | 48,42 |
23.09.24 16:08:57 | 4 | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:37 | 5 | 48,00 |
23.09.24 16:03:18 | 25 | 47,95 |
23.09.24 15:48:52 | 1 | 47,95 |
23.09.24 15:45:57 | 31 | 47,86 |
23.09.24 15:39:44 | 1 | 47,95 |
23.09.24 15:36:57 | 22 | 48,19 |
23.09.24 15:24:07 | 15 | 48,34 |
23.09.24 15:14:54 | 50 | 48,75 |
23.09.24 14:05:18 | 14 | 48,75 |
23.09.24 13:45:55 | 40 | 48,40 |
23.09.24 13:15:01 | 15 | 48,19 |
23.09.24 12:28:42 | 142 | 48,53 |
23.09.24 12:28:09 | 210 | 48,52 |
23.09.24 12:28:08 | 4 | 48,52 |
23.09.24 12:14:11 | 18 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:36 | 2 | 48,66 |
23.09.24 09:30:22 | 2 | 48,66 |
23.09.24 08:37:33 | 20 | 48,27 |
20.09.24 20:51:01 | 10 | 47,60 |
20.09.24 16:10:14 | 2 | 47,36 |
20.09.24 15:50:07 | 20 | 47,39 |
20.09.24 15:45:54 | 1 | 47,72 |
20.09.24 15:36:20 | 1 | 47,42 |
20.09.24 14:51:38 | 55 | 47,70 |
20.09.24 13:42:26 | 20 | 48,00 |
20.09.24 13:41:27 | 15 | 48,01 |
20.09.24 13:30:11 | 30 | 48,01 |
20.09.24 13:10:47 | 1 | 48,01 |
20.09.24 13:03:36 | 14 | 48,01 |
20.09.24 12:39:22 | 4 | 48,59 |