ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:05 | 20 | 49,18 |
26.09.24 11:33:41 | 20 | 49,55 |
26.09.24 11:30:00 | 4 | 49,56 |
26.09.24 11:07:56 | 30 | 49,16 |
26.09.24 10:37:40 | 1 | 49,22 |
26.09.24 10:27:10 | 8 | 49,26 |
26.09.24 10:26:41 | 7 | 49,25 |
26.09.24 09:18:07 | 206 | 49,43 |
26.09.24 09:17:47 | 11 | 49,43 |
26.09.24 09:06:04 | 20 | 49,82 |
25.09.24 18:49:32 | 60 | 49,60 |
25.09.24 17:32:26 | 20 | 49,33 |
25.09.24 16:33:13 | 4 | 48,76 |
25.09.24 16:17:25 | 4 | 48,57 |
25.09.24 16:09:05 | 200 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:34 | 20 | 49,08 |
25.09.24 15:54:19 | 8 | 48,91 |
25.09.24 15:25:08 | 109 | 48,85 |
25.09.24 14:24:21 | 4 | 48,88 |
25.09.24 14:01:44 | 30 | 48,87 |
25.09.24 13:29:58 | 15 | 49,12 |
25.09.24 12:52:47 | 1 | 48,91 |
25.09.24 11:29:58 | 4 | 49,02 |
25.09.24 10:52:53 | 67 | 48,81 |
25.09.24 10:29:58 | 4 | 49,01 |
25.09.24 09:47:38 | 8 | 48,82 |
25.09.24 09:31:28 | 1 | 48,84 |
25.09.24 09:30:06 | 1 | 48,83 |
25.09.24 08:30:21 | 7 | 48,77 |
25.09.24 08:27:37 | 10 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:52 | 45 | 49,18 |
25.09.24 08:00:02 | 7 | 49,16 |
24.09.24 19:57:52 | 100 | 49,39 |
24.09.24 19:03:09 | 8 | 49,25 |
24.09.24 19:00:46 | 3 | 49,22 |
24.09.24 17:55:57 | 15 | 49,22 |
24.09.24 16:00:03 | 55 | 49,83 |
24.09.24 15:39:45 | 25 | 49,45 |
24.09.24 15:36:30 | 1 | 49,59 |
24.09.24 15:31:12 | 25 | 49,98 |
24.09.24 15:28:25 | 113 | 49,65 |
24.09.24 15:28:07 | 113 | 49,66 |
24.09.24 15:03:10 | 3 | 49,18 |
24.09.24 12:02:35 | 100 | 49,54 |
24.09.24 09:30:35 | 2 | 49,18 |