ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:26 | 11 | 48,46 |
18.09.24 09:30:17 | 1 | 48,46 |
17.09.24 19:46:34 | 8 | 48,39 |
17.09.24 15:43:28 | 80 | 48,74 |
17.09.24 13:19:45 | 14 | 48,23 |
17.09.24 12:57:34 | 50 | 48,25 |
17.09.24 12:25:33 | 38 | 48,32 |
17.09.24 11:30:00 | 208 | 48,38 |
17.09.24 11:29:58 | 48 | 48,57 |
17.09.24 09:58:54 | 20 | 48,34 |
17.09.24 09:57:49 | 8 | 48,34 |
17.09.24 08:40:02 | 2 | 48,26 |
17.09.24 08:27:31 | 25 | 48,65 |
17.09.24 08:20:38 | 3 | 48,26 |
16.09.24 19:52:48 | 10 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:44 | 220 | 47,72 |
16.09.24 17:19:33 | 115 | 48,58 |
16.09.24 17:13:46 | 10 | 48,48 |
16.09.24 16:44:34 | 4 | 48,74 |
16.09.24 16:02:47 | 31 | 49,87 |
16.09.24 15:46:57 | 1 | 49,73 |
16.09.24 15:36:58 | 7 | 49,74 |
16.09.24 15:35:11 | 15 | 49,98 |
16.09.24 15:27:12 | 200 | 49,98 |
16.09.24 15:09:07 | 20 | 50,10 |
16.09.24 14:32:51 | 28 | 49,70 |
16.09.24 13:35:27 | 26 | 50,08 |
16.09.24 13:35:01 | 30 | 50,08 |
16.09.24 13:30:14 | 6 | 50,08 |
16.09.24 13:29:58 | 46 | 50,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:19 | 2 | 50,04 |
16.09.24 11:29:58 | 4 | 50,20 |
16.09.24 11:26:02 | 12 | 50,02 |
16.09.24 11:07:40 | 22 | 50,02 |
16.09.24 09:30:19 | 9 | 50,31 |
16.09.24 09:29:59 | 199 | 50,00 |
16.09.24 08:32:44 | 1 | 49,83 |
16.09.24 08:08:52 | 8 | 50,27 |
16.09.24 08:00:09 | 5 | 50,29 |
13.09.24 17:49:27 | 7 | 50,54 |
13.09.24 17:35:43 | 20 | 50,38 |
13.09.24 17:31:10 | 50 | 50,18 |
13.09.24 17:10:42 | 4 | 50,29 |
13.09.24 17:09:20 | 20 | 50,50 |
13.09.24 17:01:34 | 200 | 50,60 |