ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:49 | 6 | 48,77 |
09.09.24 15:53:42 | 4 | 48,88 |
09.09.24 15:47:03 | 1 | 48,36 |
09.09.24 15:44:06 | 100 | 48,17 |
09.09.24 15:42:29 | 99 | 48,10 |
09.09.24 15:36:56 | 7 | 48,14 |
09.09.24 14:46:18 | 30 | 47,64 |
09.09.24 14:23:39 | 6 | 48,03 |
09.09.24 13:29:58 | 14 | 47,78 |
09.09.24 12:31:02 | 5 | 47,66 |
09.09.24 10:59:18 | 10 | 48,01 |
09.09.24 09:30:14 | 3 | 48,16 |
09.09.24 08:01:34 | 4 | 47,61 |
09.09.24 08:00:00 | 211 | 47,72 |
06.09.24 21:57:02 | 218 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:02 | 80 | 48,00 |
06.09.24 20:38:55 | 2 | 48,29 |
06.09.24 20:03:13 | 21 | 48,48 |
06.09.24 19:55:11 | 17 | 48,54 |
06.09.24 18:51:02 | 5 | 48,11 |
06.09.24 18:09:51 | 12 | 48,39 |
06.09.24 17:19:24 | 93 | 48,50 |
06.09.24 16:39:13 | 853 | 49,01 |
06.09.24 16:17:28 | 80 | 49,18 |
06.09.24 15:28:58 | 100 | 50,16 |
06.09.24 15:14:14 | 4 | 49,83 |
06.09.24 14:42:47 | 210 | 50,01 |
06.09.24 14:30:09 | 108 | 50,12 |
06.09.24 13:59:27 | 23 | 49,75 |
06.09.24 13:56:17 | 13 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:00 | 13 | 49,65 |
06.09.24 13:29:58 | 13 | 49,84 |
06.09.24 13:10:10 | 13 | 49,66 |
06.09.24 13:02:19 | 1 | 49,62 |
06.09.24 12:45:30 | 30 | 49,58 |
06.09.24 12:04:32 | 5 | 49,63 |
06.09.24 11:48:49 | 13 | 49,64 |
06.09.24 11:00:50 | 200 | 49,71 |
06.09.24 11:00:50 | 4 | 49,71 |
06.09.24 10:47:27 | 10 | 49,37 |
06.09.24 10:29:58 | 4 | 49,67 |
06.09.24 10:24:03 | 41 | 49,82 |
06.09.24 10:13:11 | 4 | 50,38 |
06.09.24 10:12:49 | 65 | 50,00 |
06.09.24 09:13:39 | 200 | 49,75 |