ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:16 | 25 | 48,00 |
04.10.24 19:41:19 | 21 | 48,00 |
04.10.24 19:33:02 | 22 | 48,02 |
04.10.24 18:57:26 | 103 | 48,28 |
04.10.24 18:52:34 | 50 | 48,25 |
04.10.24 18:41:08 | 20 | 48,29 |
04.10.24 18:11:04 | 8 | 47,95 |
04.10.24 16:14:15 | 1 | 47,77 |
04.10.24 15:48:07 | 167 | 47,66 |
04.10.24 15:23:23 | 5 | 47,09 |
04.10.24 13:35:40 | 30 | 46,51 |
04.10.24 12:47:18 | 20 | 46,73 |
04.10.24 12:45:31 | 13 | 46,74 |
04.10.24 11:29:58 | 220 | 46,70 |
04.10.24 10:49:16 | 6 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:03 | 4 | 46,80 |
04.10.24 10:15:51 | 4 | 46,80 |
04.10.24 10:15:35 | 4 | 46,75 |
04.10.24 10:15:21 | 4 | 46,75 |
04.10.24 10:04:23 | 6 | 46,43 |
04.10.24 09:40:31 | 2 | 46,25 |
04.10.24 09:18:23 | 4 | 46,27 |
04.10.24 09:13:32 | 3 | 46,26 |
04.10.24 08:05:26 | 25 | 46,61 |
04.10.24 08:00:03 | 65 | 46,25 |
03.10.24 17:10:45 | 100 | 46,69 |
03.10.24 16:56:08 | 48 | 46,04 |
03.10.24 16:27:16 | 25 | 46,16 |
03.10.24 16:20:15 | 2 | 46,33 |
03.10.24 16:18:27 | 12 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:12 | 2 | 46,61 |
03.10.24 15:36:58 | 5 | 46,61 |
03.10.24 15:00:00 | 176 | 46,30 |
03.10.24 14:59:50 | 176 | 46,30 |
03.10.24 13:55:45 | 37 | 46,00 |
03.10.24 13:55:01 | 40 | 46,11 |
03.10.24 12:55:10 | 200 | 46,65 |
03.10.24 12:19:10 | 3 | 46,21 |
03.10.24 12:18:48 | 1 | 46,53 |
03.10.24 11:58:53 | 17 | 46,54 |
03.10.24 11:50:25 | 15 | 46,16 |
03.10.24 10:14:09 | 220 | 46,65 |
03.10.24 10:08:29 | 5 | 46,80 |
03.10.24 10:00:01 | 16 | 46,36 |
03.10.24 09:47:33 | 214 | 46,51 |