Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 100 | 52,4100 |
04.10.24 20:52:11 | 100 | 52,4100 |
04.10.24 20:52:08 | 100 | 52,4000 |
04.10.24 20:52:08 | 100 | 52,4000 |
04.10.24 20:52:00 | 100 | 52,3950 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:52:00 | 100 | 52,3900 |
04.10.24 20:51:35 | 1,60 Tsd. | 52,3800 |
04.10.24 20:51:08 | 100 | 52,3900 |
04.10.24 20:51:08 | 100 | 52,3900 |
04.10.24 20:51:08 | 100 | 52,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:08 | 100 | 52,3800 |
04.10.24 20:51:08 | 100 | 52,3800 |
04.10.24 20:51:08 | 100 | 52,3700 |
04.10.24 20:51:08 | 100 | 52,3700 |
04.10.24 20:50:57 | 150 | 52,3600 |
04.10.24 20:50:55 | 150 | 52,3600 |
04.10.24 20:50:55 | 300 | 52,3600 |
04.10.24 20:50:55 | 300 | 52,3600 |
04.10.24 20:50:55 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3500 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:47 | 100 | 52,3500 |
04.10.24 20:50:47 | 100 | 52,3500 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3600 |
04.10.24 20:50:47 | 100 | 52,3500 |
04.10.24 20:50:47 | 100 | 52,3500 |
04.10.24 20:50:47 | 140 | 52,3500 |
04.10.24 20:50:40 | 100 | 52,3490 |
04.10.24 20:50:31 | 100 | 52,3400 |
04.10.24 20:50:28 | 100 | 52,3500 |
04.10.24 20:50:28 | 100 | 52,3450 |
04.10.24 20:50:19 | 100 | 52,3500 |
04.10.24 20:50:16 | 100 | 52,3600 |
04.10.24 20:50:16 | 100 | 52,3600 |