Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:45 | 200 | 52,3300 |
04.10.24 20:44:45 | 100 | 52,3100 |
04.10.24 20:44:45 | 100 | 52,3200 |
04.10.24 20:44:45 | 100 | 52,3300 |
04.10.24 20:44:45 | 100 | 52,3300 |
04.10.24 20:44:45 | 100 | 52,3200 |
04.10.24 20:44:31 | 100 | 52,3200 |
04.10.24 20:43:53 | 100 | 52,3000 |
04.10.24 20:43:47 | 100 | 52,3175 |
04.10.24 20:43:19 | 100 | 52,3200 |
04.10.24 20:43:19 | 100 | 52,3200 |
04.10.24 20:43:19 | 100 | 52,3200 |
04.10.24 20:43:00 | 120 | 52,3350 |
04.10.24 20:43:00 | 160 | 52,3350 |
04.10.24 20:42:54 | 100 | 52,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:48 | 100 | 52,3600 |
04.10.24 20:42:48 | 100 | 52,3600 |
04.10.24 20:42:29 | 150 | 52,3600 |
04.10.24 20:42:29 | 100 | 52,3600 |
04.10.24 20:42:29 | 100 | 52,3600 |
04.10.24 20:42:29 | 100 | 52,3700 |
04.10.24 20:42:28 | 100 | 52,3750 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:24 | 130 | 52,3900 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:24 | 100 | 52,3900 |
04.10.24 20:42:07 | 100 | 52,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:48 | 100 | 52,3900 |
04.10.24 20:41:44 | 100 | 52,4100 |
04.10.24 20:41:44 | 100 | 52,4000 |
04.10.24 20:41:42 | 100 | 52,3800 |
04.10.24 20:41:42 | 100 | 52,3700 |
04.10.24 20:41:42 | 100 | 52,3700 |
04.10.24 20:41:42 | 255 | 52,3800 |
04.10.24 20:41:26 | 362 | 52,4000 |
04.10.24 20:41:26 | 100 | 52,3850 |
04.10.24 20:41:26 | 100 | 52,3850 |
04.10.24 20:41:26 | 100 | 52,3850 |
04.10.24 20:40:58 | 100 | 52,3800 |
04.10.24 20:40:58 | 100 | 52,3800 |
04.10.24 20:40:39 | 100 | 52,3900 |
04.10.24 20:40:39 | 100 | 52,3900 |