Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:40 | 100 | 52,3900 |
04.10.24 20:35:40 | 100 | 52,3900 |
04.10.24 20:35:38 | 100 | 52,3850 |
04.10.24 20:35:21 | 100 | 52,3750 |
04.10.24 20:35:20 | 118 | 52,3800 |
04.10.24 20:35:19 | 100 | 52,3900 |
04.10.24 20:35:19 | 100 | 52,3900 |
04.10.24 20:35:16 | 100 | 52,3700 |
04.10.24 20:35:16 | 100 | 52,3700 |
04.10.24 20:35:16 | 100 | 52,3700 |
04.10.24 20:35:09 | 100 | 52,3700 |
04.10.24 20:35:01 | 100 | 52,3750 |
04.10.24 20:35:00 | 100 | 52,3900 |
04.10.24 20:34:52 | 100 | 52,4000 |
04.10.24 20:34:52 | 100 | 52,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:52 | 100 | 52,4000 |
04.10.24 20:34:48 | 121 | 52,4100 |
04.10.24 20:34:35 | 100 | 52,4100 |
04.10.24 20:34:35 | 100 | 52,4100 |
04.10.24 20:34:29 | 140 | 52,4000 |
04.10.24 20:34:29 | 100 | 52,4000 |
04.10.24 20:34:29 | 221 | 52,3901 |
04.10.24 20:34:24 | 100 | 52,3958 |
04.10.24 20:34:23 | 100 | 52,3900 |
04.10.24 20:34:23 | 100 | 52,3900 |
04.10.24 20:34:16 | 120 | 52,4000 |
04.10.24 20:34:16 | 100 | 52,4100 |
04.10.24 20:34:16 | 122 | 52,4000 |
04.10.24 20:34:04 | 100 | 52,4150 |
04.10.24 20:34:04 | 100 | 52,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:03 | 100 | 52,4100 |
04.10.24 20:33:54 | 100 | 52,4100 |
04.10.24 20:33:50 | 100 | 52,4250 |
04.10.24 20:33:49 | 100 | 52,4300 |
04.10.24 20:33:46 | 100 | 52,4300 |
04.10.24 20:33:44 | 100 | 52,4300 |
04.10.24 20:33:44 | 100 | 52,4300 |
04.10.24 20:33:44 | 100 | 52,4300 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 101 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |