Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 100 | 52,4400 |
04.10.24 20:33:42 | 250 | 52,4400 |
04.10.24 20:33:39 | 100 | 52,4600 |
04.10.24 20:33:33 | 100 | 52,4700 |
04.10.24 20:33:33 | 100 | 52,4700 |
04.10.24 20:33:33 | 162 | 52,4700 |
04.10.24 20:33:33 | 100 | 52,4700 |
04.10.24 20:33:33 | 100 | 52,4700 |
04.10.24 20:33:33 | 100 | 52,4700 |
04.10.24 20:33:28 | 100 | 52,4800 |
04.10.24 20:33:08 | 150 | 52,4794 |
04.10.24 20:32:25 | 600 | 52,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:22 | 100 | 52,4700 |
04.10.24 20:32:22 | 100 | 52,4700 |
04.10.24 20:32:22 | 100 | 52,4700 |
04.10.24 20:32:22 | 100 | 52,4700 |
04.10.24 20:32:22 | 100 | 52,4600 |
04.10.24 20:32:22 | 100 | 52,4600 |
04.10.24 20:32:22 | 100 | 52,4600 |
04.10.24 20:32:22 | 100 | 52,4600 |
04.10.24 20:32:22 | 100 | 52,4600 |
04.10.24 20:32:18 | 100 | 52,4600 |
04.10.24 20:31:35 | 100 | 52,4700 |
04.10.24 20:31:35 | 145 | 52,4600 |
04.10.24 20:31:35 | 100 | 52,4600 |
04.10.24 20:31:35 | 100 | 52,4600 |
04.10.24 20:31:35 | 100 | 52,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:34 | 200 | 52,4601 |
04.10.24 20:31:33 | 100 | 52,4700 |
04.10.24 20:31:32 | 100 | 52,4600 |
04.10.24 20:31:24 | 100 | 52,4700 |
04.10.24 20:31:24 | 100 | 52,4700 |
04.10.24 20:31:24 | 100 | 52,4700 |
04.10.24 20:31:24 | 100 | 52,4700 |
04.10.24 20:31:24 | 100 | 52,4700 |
04.10.24 20:31:17 | 100 | 52,4900 |
04.10.24 20:31:17 | 100 | 52,4900 |
04.10.24 20:31:17 | 100 | 52,4900 |
04.10.24 20:30:53 | 100 | 52,4800 |
04.10.24 20:30:52 | 100 | 52,4700 |
04.10.24 20:30:47 | 100 | 52,4900 |
04.10.24 20:30:47 | 100 | 52,4900 |