Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:08 | 100 | 52,5400 |
04.10.24 20:24:08 | 143 | 52,5500 |
04.10.24 20:24:07 | 205 | 52,5500 |
04.10.24 20:24:03 | 100 | 52,5400 |
04.10.24 20:24:03 | 100 | 52,5500 |
04.10.24 20:24:03 | 100 | 52,5500 |
04.10.24 20:24:03 | 100 | 52,5500 |
04.10.24 20:24:03 | 160 | 52,5500 |
04.10.24 20:24:03 | 100 | 52,5500 |
04.10.24 20:23:57 | 100 | 52,5400 |
04.10.24 20:23:39 | 171 | 52,5378 |
04.10.24 20:23:35 | 100 | 52,5600 |
04.10.24 20:23:35 | 102 | 52,5600 |
04.10.24 20:23:35 | 100 | 52,5600 |
04.10.24 20:23:35 | 100 | 52,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:35 | 100 | 52,5600 |
04.10.24 20:23:35 | 500 | 52,5600 |
04.10.24 20:23:35 | 300 | 52,5600 |
04.10.24 20:23:28 | 100 | 52,5600 |
04.10.24 20:23:10 | 100 | 52,5700 |
04.10.24 20:23:10 | 100 | 52,5800 |
04.10.24 20:23:10 | 100 | 52,5800 |
04.10.24 20:23:04 | 900 | 52,5999 |
04.10.24 20:22:59 | 500 | 52,5999 |
04.10.24 20:22:51 | 400 | 52,5841 |
04.10.24 20:22:49 | 100 | 52,5900 |
04.10.24 20:22:49 | 107 | 52,5900 |
04.10.24 20:22:45 | 600 | 52,5760 |
04.10.24 20:22:38 | 500 | 52,5964 |
04.10.24 20:22:34 | 100 | 52,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:34 | 100 | 52,5900 |
04.10.24 20:22:34 | 100 | 52,5900 |
04.10.24 20:22:34 | 100 | 52,5900 |
04.10.24 20:22:34 | 100 | 52,6000 |
04.10.24 20:22:34 | 100 | 52,6000 |
04.10.24 20:22:30 | 100 | 52,6000 |
04.10.24 20:22:30 | 600 | 52,6002 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:27 | 100 | 52,5900 |
04.10.24 20:22:20 | 500 | 52,6099 |
04.10.24 20:22:07 | 100 | 52,6000 |