Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 178 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:41 | 100 | 52,5350 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 110 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 200 | 52,5300 |
04.10.24 21:11:38 | 150 | 52,5500 |
04.10.24 21:11:26 | 100 | 52,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:26 | 172 | 52,5300 |
04.10.24 21:11:26 | 100 | 52,5200 |
04.10.24 21:11:19 | 167 | 52,5050 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5300 |
04.10.24 21:11:18 | 1,60 Tsd. | 52,5300 |
04.10.24 21:11:18 | 378 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5000 |
04.10.24 21:11:18 | 238 | 52,5000 |
04.10.24 21:11:18 | 112 | 52,5000 |
04.10.24 21:11:18 | 100 | 52,4900 |
04.10.24 21:11:18 | 100 | 52,4900 |
04.10.24 21:11:18 | 450 | 52,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:18 | 100 | 52,4900 |
04.10.24 21:11:18 | 100 | 52,4900 |
04.10.24 21:11:18 | 100 | 52,5000 |
04.10.24 21:11:18 | 100 | 52,4800 |
04.10.24 21:11:18 | 196 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 198 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |
04.10.24 21:11:18 | 100 | 52,4700 |