Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:06 | 100 | 52,6100 |
04.10.24 20:22:06 | 100 | 52,6100 |
04.10.24 20:22:03 | 100 | 52,6100 |
04.10.24 20:22:03 | 100 | 52,6200 |
04.10.24 20:22:03 | 100 | 52,6100 |
04.10.24 20:22:03 | 100 | 52,6150 |
04.10.24 20:22:03 | 100 | 52,6200 |
04.10.24 20:22:03 | 100 | 52,6200 |
04.10.24 20:22:03 | 100 | 52,6200 |
04.10.24 20:21:58 | 100 | 52,6200 |
04.10.24 20:21:58 | 100 | 52,6200 |
04.10.24 20:21:58 | 100 | 52,6200 |
04.10.24 20:21:52 | 100 | 52,6100 |
04.10.24 20:21:50 | 100 | 52,6100 |
04.10.24 20:21:47 | 114 | 52,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:47 | 100 | 52,6200 |
04.10.24 20:21:46 | 200 | 52,6300 |
04.10.24 20:21:46 | 100 | 52,6300 |
04.10.24 20:21:46 | 100 | 52,6400 |
04.10.24 20:21:46 | 100 | 52,6500 |
04.10.24 20:21:46 | 100 | 52,6500 |
04.10.24 20:21:46 | 100 | 52,6500 |
04.10.24 20:21:46 | 100 | 52,6500 |
04.10.24 20:21:46 | 100 | 52,6700 |
04.10.24 20:21:46 | 100 | 52,6700 |
04.10.24 20:21:46 | 100 | 52,6700 |
04.10.24 20:21:46 | 100 | 52,6700 |
04.10.24 20:21:46 | 100 | 52,6700 |
04.10.24 20:21:45 | 100 | 52,6800 |
04.10.24 20:21:45 | 100 | 52,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:45 | 100 | 52,6850 |
04.10.24 20:21:23 | 174 | 52,7000 |
04.10.24 20:21:10 | 117 | 52,6904 |
04.10.24 20:21:10 | 100 | 52,7000 |
04.10.24 20:21:06 | 102 | 52,7000 |
04.10.24 20:20:55 | 100 | 52,7050 |
04.10.24 20:20:54 | 100 | 52,7050 |
04.10.24 20:20:41 | 100 | 52,6850 |
04.10.24 20:20:33 | 100 | 52,6900 |
04.10.24 20:20:33 | 100 | 52,7000 |
04.10.24 20:20:33 | 100 | 52,7000 |
04.10.24 20:20:33 | 120 | 52,7000 |
04.10.24 20:20:31 | 100 | 52,7000 |
04.10.24 20:20:31 | 120 | 52,7000 |
04.10.24 20:20:31 | 100 | 52,7100 |