Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:35 | 100 | 52,3600 |
04.10.24 20:55:31 | 100 | 52,3750 |
04.10.24 20:55:30 | 100 | 52,3800 |
04.10.24 20:55:30 | 100 | 52,3800 |
04.10.24 20:55:30 | 100 | 52,3800 |
04.10.24 20:55:30 | 103 | 52,3800 |
04.10.24 20:55:30 | 100 | 52,3800 |
04.10.24 20:55:30 | 108 | 52,3800 |
04.10.24 20:55:19 | 100 | 52,3800 |
04.10.24 20:55:12 | 100 | 52,3900 |
04.10.24 20:55:12 | 100 | 52,3900 |
04.10.24 20:55:00 | 100 | 52,3900 |
04.10.24 20:55:00 | 100 | 52,3900 |
04.10.24 20:54:50 | 100 | 52,3900 |
04.10.24 20:54:50 | 100 | 52,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:48 | 100 | 52,3900 |
04.10.24 20:54:26 | 339 | 52,3817 |
04.10.24 20:54:00 | 100 | 52,3900 |
04.10.24 20:54:00 | 100 | 52,4000 |
04.10.24 20:53:20 | 100 | 52,3800 |
04.10.24 20:53:20 | 100 | 52,3800 |
04.10.24 20:53:20 | 100 | 52,3800 |
04.10.24 20:53:20 | 100 | 52,3800 |
04.10.24 20:53:20 | 100 | 52,3800 |
04.10.24 20:53:20 | 100 | 52,3900 |
04.10.24 20:52:55 | 100 | 52,4000 |
04.10.24 20:52:47 | 100 | 52,3950 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4000 |
04.10.24 20:52:26 | 100 | 52,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:26 | 100 | 52,4100 |
04.10.24 20:52:11 | 100 | 52,4100 |
04.10.24 20:52:11 | 150 | 52,4100 |
04.10.24 20:52:11 | 145 | 52,4100 |
04.10.24 20:52:11 | 100 | 52,4100 |
04.10.24 20:52:11 | 100 | 52,4100 |