Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:51 | 100 | 52,3600 |
04.10.24 20:58:47 | 100 | 52,3600 |
04.10.24 20:58:47 | 100 | 52,3600 |
04.10.24 20:58:43 | 100 | 52,3600 |
04.10.24 20:58:39 | 100 | 52,3600 |
04.10.24 20:58:36 | 248 | 52,3600 |
04.10.24 20:58:36 | 198 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 148 | 52,3600 |
04.10.24 20:58:36 | 150 | 52,3600 |
04.10.24 20:58:36 | 150 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 170 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 150 | 52,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:36 | 100 | 52,3600 |
04.10.24 20:58:14 | 500 | 52,3617 |
04.10.24 20:57:45 | 100 | 52,3700 |
04.10.24 20:57:39 | 100 | 52,3700 |
04.10.24 20:57:38 | 150 | 52,3700 |
04.10.24 20:57:37 | 100 | 52,3700 |
04.10.24 20:57:37 | 100 | 52,3700 |
04.10.24 20:57:37 | 100 | 52,3700 |
04.10.24 20:57:37 | 158 | 52,3700 |
04.10.24 20:57:37 | 100 | 52,3700 |
04.10.24 20:57:37 | 171 | 52,3700 |
04.10.24 20:57:30 | 100 | 52,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:28 | 100 | 52,3600 |
04.10.24 20:57:25 | 100 | 52,3600 |
04.10.24 20:57:23 | 100 | 52,3600 |
04.10.24 20:57:21 | 100 | 52,3550 |
04.10.24 20:57:18 | 100 | 52,3600 |
04.10.24 20:57:18 | 100 | 52,3600 |
04.10.24 20:57:09 | 100 | 52,3700 |
04.10.24 20:57:06 | 100 | 52,3700 |
04.10.24 20:57:06 | 100 | 52,3700 |
04.10.24 20:57:06 | 100 | 52,3700 |
04.10.24 20:57:06 | 155 | 52,3700 |
04.10.24 20:56:58 | 100 | 52,3600 |
04.10.24 20:56:43 | 100 | 52,3600 |
04.10.24 20:56:40 | 100 | 52,3600 |
04.10.24 20:56:40 | 100 | 52,3600 |