Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:55 | 100 | 50,9700 |
09.10.24 21:31:55 | 100 | 50,9700 |
09.10.24 21:31:55 | 100 | 50,9700 |
09.10.24 21:31:53 | 150 | 50,9800 |
09.10.24 21:31:53 | 150 | 50,9800 |
09.10.24 21:31:52 | 150 | 50,9800 |
09.10.24 21:31:51 | 100 | 50,9750 |
09.10.24 21:31:51 | 127 | 50,9800 |
09.10.24 21:31:51 | 100 | 50,9850 |
09.10.24 21:31:51 | 120 | 50,9800 |
09.10.24 21:31:51 | 100 | 50,9800 |
09.10.24 21:31:49 | 100 | 50,9850 |
09.10.24 21:31:41 | 100 | 50,9850 |
09.10.24 21:31:41 | 100 | 50,9850 |
09.10.24 21:31:36 | 100 | 50,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:29 | 100 | 50,9850 |
09.10.24 21:31:26 | 100 | 50,9800 |
09.10.24 21:31:23 | 100 | 50,9800 |
09.10.24 21:31:23 | 100 | 50,9800 |
09.10.24 21:31:21 | 100 | 50,9600 |
09.10.24 21:31:21 | 100 | 50,9600 |
09.10.24 21:31:21 | 100 | 50,9600 |
09.10.24 21:31:21 | 100 | 50,9600 |
09.10.24 21:31:21 | 225 | 50,9600 |
09.10.24 21:31:21 | 188 | 50,9600 |
09.10.24 21:31:21 | 186 | 50,9600 |
09.10.24 21:31:16 | 100 | 50,9550 |
09.10.24 21:31:13 | 200 | 50,9600 |
09.10.24 21:31:09 | 100 | 50,9500 |
09.10.24 21:31:09 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:09 | 100 | 50,9400 |
09.10.24 21:31:09 | 100 | 50,9350 |
09.10.24 21:31:04 | 100 | 50,9300 |
09.10.24 21:31:02 | 100 | 50,9300 |
09.10.24 21:31:02 | 100 | 50,9300 |
09.10.24 21:31:02 | 100 | 50,9300 |
09.10.24 21:30:58 | 100 | 50,9425 |
09.10.24 21:30:57 | 1,17 Tsd. | 50,9302 |
09.10.24 21:30:54 | 100 | 50,9500 |
09.10.24 21:30:54 | 600 | 50,9500 |
09.10.24 21:30:54 | 300 | 50,9400 |
09.10.24 21:30:54 | 100 | 50,9600 |
09.10.24 21:30:54 | 300 | 50,9600 |
09.10.24 21:30:54 | 100 | 50,9600 |
09.10.24 21:30:54 | 150 | 50,9400 |