Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:54 | 100 | 50,9400 |
09.10.24 21:30:54 | 100 | 50,9400 |
09.10.24 21:30:54 | 200 | 50,9600 |
09.10.24 21:30:54 | 100 | 50,9600 |
09.10.24 21:30:54 | 100 | 50,9600 |
09.10.24 21:30:54 | 100 | 50,9500 |
09.10.24 21:30:54 | 100 | 50,9500 |
09.10.24 21:30:54 | 100 | 50,9500 |
09.10.24 21:30:54 | 100 | 50,9500 |
09.10.24 21:30:44 | 100 | 50,9450 |
09.10.24 21:30:44 | 100 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9250 |
09.10.24 21:30:44 | 165 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:44 | 500 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9350 |
09.10.24 21:30:44 | 199 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9300 |
09.10.24 21:30:44 | 100 | 50,9350 |
09.10.24 21:30:44 | 100 | 50,9350 |
09.10.24 21:30:44 | 100 | 50,9350 |
09.10.24 21:30:39 | 100 | 50,9300 |
09.10.24 21:30:27 | 200 | 50,9300 |
09.10.24 21:30:24 | 100 | 50,9300 |
09.10.24 21:30:07 | 100 | 50,9300 |
09.10.24 21:30:07 | 100 | 50,9300 |
09.10.24 21:29:56 | 100 | 50,9400 |
09.10.24 21:29:42 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:42 | 100 | 50,9500 |
09.10.24 21:29:42 | 100 | 50,9500 |
09.10.24 21:29:38 | 100 | 50,9600 |
09.10.24 21:29:28 | 100 | 50,9600 |
09.10.24 21:29:28 | 100 | 50,9600 |
09.10.24 21:29:28 | 100 | 50,9600 |
09.10.24 21:29:28 | 100 | 50,9600 |
09.10.24 21:29:28 | 150 | 50,9600 |
09.10.24 21:29:28 | 150 | 50,9600 |
09.10.24 21:29:08 | 100 | 50,9600 |
09.10.24 21:28:59 | 100 | 50,9500 |
09.10.24 21:28:59 | 100 | 50,9600 |
09.10.24 21:28:59 | 100 | 50,9600 |
09.10.24 21:28:59 | 150 | 50,9700 |
09.10.24 21:28:59 | 243 | 50,9800 |