Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:26 | 100 | 50,9300 |
09.10.24 21:34:15 | 157 | 50,9300 |
09.10.24 21:34:06 | 100 | 50,9300 |
09.10.24 21:34:06 | 100 | 50,9300 |
09.10.24 21:34:06 | 100 | 50,9300 |
09.10.24 21:34:06 | 100 | 50,9300 |
09.10.24 21:34:06 | 100 | 50,9350 |
09.10.24 21:34:06 | 100 | 50,9400 |
09.10.24 21:34:02 | 100 | 50,9500 |
09.10.24 21:34:00 | 100 | 50,9300 |
09.10.24 21:34:00 | 100 | 50,9300 |
09.10.24 21:34:00 | 100 | 50,9300 |
09.10.24 21:34:00 | 100 | 50,9300 |
09.10.24 21:34:00 | 100 | 50,9400 |
09.10.24 21:33:44 | 148 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:42 | 100 | 50,9200 |
09.10.24 21:33:42 | 100 | 50,9100 |
09.10.24 21:33:42 | 100 | 50,9100 |
09.10.24 21:33:33 | 100 | 50,9000 |
09.10.24 21:33:33 | 100 | 50,9000 |
09.10.24 21:33:33 | 200 | 50,9000 |
09.10.24 21:33:33 | 100 | 50,9000 |
09.10.24 21:33:33 | 100 | 50,9000 |
09.10.24 21:33:28 | 100 | 50,9200 |
09.10.24 21:33:28 | 100 | 50,9000 |
09.10.24 21:33:28 | 100 | 50,9200 |
09.10.24 21:33:28 | 100 | 50,9200 |
09.10.24 21:33:28 | 100 | 50,9200 |
09.10.24 21:33:28 | 100 | 50,9200 |
09.10.24 21:33:27 | 100 | 50,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:05 | 200 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:05 | 100 | 50,9300 |
09.10.24 21:33:03 | 100 | 50,9268 |
09.10.24 21:32:55 | 800 | 50,9232 |
09.10.24 21:32:51 | 200 | 50,9200 |
09.10.24 21:32:51 | 100 | 50,9300 |
09.10.24 21:32:51 | 100 | 50,9300 |
09.10.24 21:32:49 | 100 | 50,9400 |
09.10.24 21:32:49 | 100 | 50,9700 |