Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:11 | 200 | 50,9600 |
09.10.24 21:37:11 | 100 | 50,9600 |
09.10.24 21:36:57 | 100 | 50,9700 |
09.10.24 21:36:46 | 100 | 50,9650 |
09.10.24 21:36:45 | 100 | 50,9700 |
09.10.24 21:36:39 | 100 | 50,9800 |
09.10.24 21:36:39 | 100 | 50,9800 |
09.10.24 21:36:39 | 100 | 50,9800 |
09.10.24 21:36:38 | 600 | 50,9800 |
09.10.24 21:36:38 | 100 | 50,9700 |
09.10.24 21:36:38 | 100 | 50,9700 |
09.10.24 21:36:38 | 100 | 50,9700 |
09.10.24 21:36:38 | 100 | 50,9700 |
09.10.24 21:36:38 | 100 | 50,9600 |
09.10.24 21:36:38 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:38 | 100 | 50,9600 |
09.10.24 21:36:38 | 100 | 50,9600 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 400 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9500 |
09.10.24 21:36:38 | 100 | 50,9450 |
09.10.24 21:36:29 | 389 | 50,9400 |
09.10.24 21:36:27 | 100 | 50,9450 |
09.10.24 21:36:18 | 200 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:14 | 200 | 50,9350 |
09.10.24 21:36:07 | 100 | 50,9300 |
09.10.24 21:36:01 | 225 | 50,9318 |
09.10.24 21:35:59 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9365 |
09.10.24 21:35:48 | 100 | 50,9364 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:48 | 100 | 50,9400 |
09.10.24 21:35:43 | 100 | 50,9400 |
09.10.24 21:35:43 | 100 | 50,9400 |
09.10.24 21:35:37 | 100 | 50,9500 |