Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:02 | 100 | 51,0700 |
09.10.24 18:13:02 | 100 | 51,0800 |
09.10.24 18:13:02 | 100 | 51,0800 |
09.10.24 18:13:02 | 100 | 51,0700 |
09.10.24 18:12:26 | 200 | 51,0600 |
09.10.24 18:12:24 | 100 | 51,0700 |
09.10.24 18:12:16 | 895 | 51,0600 |
09.10.24 18:12:10 | 100 | 51,0700 |
09.10.24 18:11:45 | 100 | 51,0600 |
09.10.24 18:11:43 | 100 | 51,0700 |
09.10.24 18:11:43 | 100 | 51,0700 |
09.10.24 18:11:43 | 100 | 51,0700 |
09.10.24 18:11:43 | 100 | 51,0700 |
09.10.24 18:11:43 | 100 | 51,0700 |
09.10.24 18:11:43 | 100 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:32 | 1,29 Tsd. | 51,0810 |
09.10.24 18:11:25 | 100 | 51,0700 |
09.10.24 18:11:07 | 121 | 51,0850 |
09.10.24 18:10:56 | 100 | 51,0800 |
09.10.24 18:10:50 | 100 | 51,0800 |
09.10.24 18:10:50 | 100 | 51,0800 |
09.10.24 18:10:50 | 100 | 51,0800 |
09.10.24 18:10:48 | 100 | 51,0950 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,0950 |
09.10.24 18:10:48 | 100 | 51,0950 |
09.10.24 18:10:48 | 100 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:48 | 100 | 51,1000 |
09.10.24 18:10:41 | 156 | 51,0900 |
09.10.24 18:10:41 | 148 | 51,0900 |
09.10.24 18:10:34 | 100 | 51,0900 |
09.10.24 18:10:34 | 100 | 51,0900 |
09.10.24 18:10:24 | 100 | 51,0850 |
09.10.24 18:10:24 | 100 | 51,0850 |
09.10.24 18:10:23 | 100 | 51,0900 |
09.10.24 18:10:23 | 1,10 Tsd. | 51,0801 |
09.10.24 18:10:23 | 500 | 51,0801 |
09.10.24 18:10:23 | 500 | 51,0800 |
09.10.24 18:10:23 | 100 | 51,0900 |